Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 1.4755 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.1135 | 0.1187 | 0.1135 | 0.1135 | 1.4755 | +0.002 (+1.34%) | 16,500 |
15 Dec 2021 | USD | 0.1119 | 0.112 | 0.1119 | 0.112 | 1.456 | -0.003 (-2.61%) | 8,100 |
14 Dec 2021 | USD | 0.115 | 0.115 | 0.11 | 0.115 | 1.495 | -0.005 (-4.17%) | 35,000 |
13 Dec 2021 | USD | 0.115 | 0.125 | 0.115 | 0.12 | 1.56 | -0.003 (-2.44%) | 94,500 |
10 Dec 2021 | USD | 0.131 | 0.131 | 0.123 | 0.123 | 1.599 | -0.015 (-10.87%) | 41,750 |
9 Dec 2021 | USD | 0.13 | 0.138 | 0.13 | 0.138 | 1.794 | +0.002 (+1.62%) | 2,700 |
8 Dec 2021 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 1.7654 | +0.001 (+0.59%) | 2,000 |
7 Dec 2021 | USD | 0.1338 | 0.135 | 0.1338 | 0.135 | 1.755 | -0.003 (-2.17%) | 15,000 |
6 Dec 2021 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.794 | -0.003 (-1.78%) | 5,000 |
3 Dec 2021 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 1.8265 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 1.8265 | -0.004 (-3.10%) | 1,000 |
1 Dec 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.885 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.885 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.885 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.885 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.885 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.885 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.885 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.885 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.885 | -0.002 (-1.29%) | 5,000 |
17 Nov 2021 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 1.9097 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.15 | 0.15 | 0.1469 | 0.1469 | 1.9097 | -0.003 (-2.07%) | 77,541 |
15 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.95 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.95 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.95 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 1.95 | -0.005 (-3.23%) | 45,000 |
9 Nov 2021 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 2.015 | -0.008 (-4.79%) | 31,400 |
8 Nov 2021 | USD | 0.16 | 0.1628 | 0.16 | 0.1628 | 2.1164 | +0.003 (+1.75%) | 10,100 |
5 Nov 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.08 | 0.0 (0.0%) | 2,200 |