Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.08 | -0.017 (-9.50%) | 10,000 |
3 Nov 2021 | USD | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 2.2984 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.176 | 0.1768 | 0.1719 | 0.1768 | 2.2984 | -0.001 (-0.28%) | 5,381 |
1 Nov 2021 | USD | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 2.3049 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 2.3049 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 2.3049 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.1772 | 0.1773 | 0.1772 | 0.1773 | 2.3049 | +0.009 (+5.35%) | 113,000 |
26 Oct 2021 | USD | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 2.1879 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 2.1879 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 2.1879 | -0.008 (-4.38%) | 4,760 |
21 Oct 2021 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 2.288 | +0.026 (+17.33%) | 300 |
20 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.95 | -0.018 (-10.71%) | 20,000 |
19 Oct 2021 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 2.184 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 2.184 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 2.184 | +0.003 (+1.82%) | 1,000 |
14 Oct 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 2.145 | +0.005 (+3.06%) | 1,500 |
13 Oct 2021 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 2.0813 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 2.0813 | -0.002 (-0.93%) | 1,000 |
11 Oct 2021 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 2.1008 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.1687 | 0.1687 | 0.1616 | 0.1616 | 2.1008 | -0.021 (-11.35%) | 9,959 |
7 Oct 2021 | USD | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 2.3699 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 2.3699 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 2.3699 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 2.3699 | +0.002 (+1.33%) | 6,000 |
1 Oct 2021 | USD | 0.1788 | 0.1871 | 0.1788 | 0.1799 | 2.3387 | +0.01 (+5.82%) | 83,005 |
30 Sep 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.21 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.21 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.145 | 0.17 | 0.145 | 0.17 | 2.21 | +0.006 (+3.66%) | 3,700 |
27 Sep 2021 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 2.132 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 2.132 | -0.02 (-10.72%) | 51,000 |