Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 2.3881 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 2.3881 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.1796 | 0.1838 | 0.1796 | 0.1837 | 2.3881 | +0.004 (+2.45%) | 28,000 |
20 Sep 2021 | USD | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 2.3309 | +0.009 (+5.47%) | 5,000 |
17 Sep 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.21 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.21 | -0.007 (-4.23%) | 5,000 |
15 Sep 2021 | USD | 0.1852 | 0.1852 | 0.17 | 0.1775 | 2.3075 | +0.007 (+4.41%) | 8,410 |
14 Sep 2021 | USD | 0.1507 | 0.17 | 0.1507 | 0.17 | 2.21 | +0.031 (+22.39%) | 10,010 |
13 Sep 2021 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 1.8057 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 1.8057 | +0.005 (+3.50%) | 5,000 |
9 Sep 2021 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 1.7446 | +0.009 (+7.45%) | 300 |
8 Sep 2021 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 1.6237 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 1.6237 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 1.6237 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 1.6237 | 0.0 (0.0%) | 5,000 |
1 Sep 2021 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 1.6237 | -0.002 (-1.65%) | 600 |
31 Aug 2021 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.651 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.651 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.651 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.124 | 0.127 | 0.124 | 0.127 | 1.651 | -0.002 (-1.24%) | 600 |
25 Aug 2021 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 1.6718 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 1.6718 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 1.6718 | +0.013 (+11.25%) | 600 |
20 Aug 2021 | USD | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 1.5028 | +0.006 (+5.09%) | 3,100 |
19 Aug 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.43 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.43 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.43 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.43 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.43 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.43 | 0.0 (0.0%) | 0 |