Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.43 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.43 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.43 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.43 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.43 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.43 | -0.009 (-7.25%) | 200 |
3 Aug 2021 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 1.5418 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 1.5418 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 1.5418 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 1.5418 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 1.5418 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 1.5418 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.1182 | 0.1186 | 0.1182 | 0.1186 | 1.5418 | +0 (+0.34%) | 46,401 |
23 Jul 2021 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 1.5366 | -0.005 (-4.14%) | 1,264 |
22 Jul 2021 | USD | 0.1232 | 0.1324 | 0.1232 | 0.1233 | 1.6029 | -0.007 (-5.15%) | 165,000 |
21 Jul 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.69 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.69 | -0.001 (-0.99%) | 23,000 |
19 Jul 2021 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 1.7069 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 1.7069 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.1316 | 0.1316 | 0.1313 | 0.1313 | 1.7069 | -0.007 (-4.86%) | 101,000 |
14 Jul 2021 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.794 | -0.005 (-3.29%) | 7,000 |
13 Jul 2021 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 1.8551 | +0.011 (+8.60%) | 100 |
12 Jul 2021 | USD | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 1.7082 | +0.002 (+1.86%) | 5,070 |
9 Jul 2021 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.677 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.677 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.677 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.677 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.14 | 0.14 | 0.129 | 0.129 | 1.677 | -0.031 (-19.38%) | 5,968 |
1 Jul 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.08 | +0.016 (+11.11%) | 1,500 |
30 Jun 2021 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.872 | 0.0 (0.0%) | 0 |