Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.872 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.1329 | 0.144 | 0.1329 | 0.144 | 1.872 | +0.014 (+10.77%) | 11,300 |
25 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.69 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.69 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.69 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.69 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.69 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.69 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.69 | -0.01 (-7.14%) | 5,500 |
16 Jun 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.82 | +0.01 (+7.69%) | 3,860 |
15 Jun 2021 | USD | 0.1363 | 0.1363 | 0.13 | 0.13 | 1.69 | -0.011 (-8.06%) | 9,500 |
14 Jun 2021 | USD | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 1.8382 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 1.8382 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 1.8382 | +0.003 (+2.46%) | 100 |
9 Jun 2021 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.794 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.794 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.148 | 0.148 | 0.138 | 0.138 | 1.794 | -0.01 (-6.76%) | 31,300 |
4 Jun 2021 | USD | 0.1529 | 0.1529 | 0.148 | 0.148 | 1.924 | -0.004 (-2.37%) | 6,660 |
3 Jun 2021 | USD | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 1.9708 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.1546 | 0.1546 | 0.1516 | 0.1516 | 1.9708 | +0.015 (+11.23%) | 1,551 |
1 Jun 2021 | USD | 0.1405 | 0.1436 | 0.1363 | 0.1363 | 1.7719 | +0.016 (+13.58%) | 23,600 |
28 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.56 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.56 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.1201 | 0.1201 | 0.12 | 0.12 | 1.56 | -0.018 (-12.79%) | 6,000 |
25 May 2021 | USD | 0.1435 | 0.1435 | 0.1376 | 0.1376 | 1.7888 | +0.01 (+7.84%) | 53,300 |
24 May 2021 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 1.6588 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 1.6588 | +0.008 (+6.33%) | 25,000 |
20 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.56 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.56 | 0.0 (0.0%) | 458,000 |
18 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.56 | +0.009 (+8.11%) | 1,000 |