| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.1318 | 0.1318 | 0.1308 | 0.1308 | 1.7004 | +0.009 (+7.39%) | 13,501 |
| 18 Feb 2021 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 1.5834 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 1.5834 | -0.005 (-4.25%) | 1,515 |
| 16 Feb 2021 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 1.6536 | +0.004 (+3.25%) | 1,756 |
| 12 Feb 2021 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 1.6016 | -0.004 (-3.30%) | 125,000 |
| 11 Feb 2021 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 1.6562 | +0.018 (+16.88%) | 2,000 |
| 10 Feb 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1.417 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1.417 | -0.014 (-11.38%) | 600 |
| 8 Feb 2021 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.599 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.599 | +0.001 (+0.90%) | 25,000 |
| 4 Feb 2021 | USD | 0.1221 | 0.1221 | 0.1219 | 0.1219 | 1.5847 | -0 (-0.33%) | 33,483 |
| 3 Feb 2021 | USD | 0.115 | 0.1303 | 0.1143 | 0.1223 | 1.5899 | +0.003 (+2.77%) | 430,400 |
| 2 Feb 2021 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.547 | +0.015 (+14.42%) | 750 |
| 1 Feb 2021 | USD | 0.127 | 0.127 | 0.104 | 0.104 | 1.352 | -0.024 (-18.88%) | 14,534 |
| 29 Jan 2021 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 1.6666 | +0.015 (+12.95%) | 500 |
| 28 Jan 2021 | USD | 0.11 | 0.115 | 0.11 | 0.1135 | 1.4755 | +0.004 (+3.37%) | 202,000 |
| 27 Jan 2021 | USD | 0.111 | 0.111 | 0.1098 | 0.1098 | 1.4274 | -0.004 (-3.09%) | 4,000 |
| 26 Jan 2021 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 1.4729 | +0.002 (+1.34%) | 583 |
| 25 Jan 2021 | USD | 0.104 | 0.115 | 0.104 | 0.1118 | 1.4534 | -0.005 (-3.95%) | 6,840 |
| 22 Jan 2021 | USD | 0.12 | 0.1209 | 0.1164 | 0.1164 | 1.5132 | -0.009 (-7.32%) | 61,500 |
| 21 Jan 2021 | USD | 0.1175 | 0.132 | 0.1175 | 0.1256 | 1.6328 | +0.008 (+6.89%) | 108,700 |
| 20 Jan 2021 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 1.5275 | -0.011 (-8.56%) | 9,032 |
| 19 Jan 2021 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 1.6705 | -0.001 (-0.54%) | 10,094 |
| 15 Jan 2021 | USD | 0.1293 | 0.1297 | 0.1259 | 0.1292 | 1.6796 | +0.014 (+12.35%) | 70,350 |
| 14 Jan 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.495 | -0.005 (-4.17%) | 8,000 |
| 13 Jan 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.56 | +0.022 (+22.20%) | 10,012 |
| 12 Jan 2021 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 1.2766 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 1.2766 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 0.0983 | 0.0983 | 0.0982 | 0.0982 | 1.2766 | -0.001 (-1.41%) | 1,900 |
| 7 Jan 2021 | USD | 0.085 | 0.0997 | 0.08 | 0.0996 | 1.2948 | +0.01 (+10.67%) | 65,200 |
