Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.4433 | -0.001 (-2.57%) | 5,050 |
8 Oct 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.455 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.455 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.455 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.455 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.455 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.455 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.455 | +0.001 (+4.17%) | 5,000 |
29 Sep 2020 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.4368 | 0.0 (0.0%) | 1,000 |
28 Sep 2020 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.4368 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.4368 | +0.002 (+7.35%) | 1,000 |
24 Sep 2020 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.4069 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.4069 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.4069 | -0.002 (-4.86%) | 4,000 |
21 Sep 2020 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.4277 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.4277 | -0.011 (-25.73%) | 3,000 |
17 Sep 2020 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.5759 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.5759 | -0.007 (-12.97%) | 5,000 |
15 Sep 2020 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.6617 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.6617 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.6617 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.6617 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.6617 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.6617 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.6617 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.6617 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.6617 | +0.003 (+6.26%) | 5,050 |
1 Sep 2020 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.6227 | -0.003 (-6.45%) | 3,000 |
31 Aug 2020 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.6656 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.6656 | 0.0 (0.0%) | 0 |