Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.52 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.52 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.52 | +0 (+0.50%) | 2,000 |
29 May 2020 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.5174 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.5174 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.5174 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.5174 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.5174 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.5174 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.5174 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.5174 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.5174 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.5174 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.5174 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.5174 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.5174 | -0.008 (-16.91%) | 500 |
11 May 2020 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.6227 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.6227 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.6227 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.6227 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.6227 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.6227 | 0.0 (0.0%) | 4,030 |
1 May 2020 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.6227 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.6227 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.6227 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.6227 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.6227 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.6227 | +0.003 (+6.21%) | 550 |
23 Apr 2020 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.5863 | -0.005 (-9.80%) | 100 |
22 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.65 | 0.0 (0.0%) | 0 |