Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 0.4586 | 0.4586 | 0.4586 | 0.4586 | 0.4586 | +0.001 (+0.22%) | 2,500 |
5 Feb 2024 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | -0.046 (-9.10%) | 143 |
23 Jan 2024 | USD | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 0.0 (0.0%) | 3 |
19 Jan 2024 | USD | 0.4906 | 0.5034 | 0.4805 | 0.5034 | 0.5034 | +0.015 (+3.18%) | 3 |
18 Jan 2024 | USD | 0.4879 | 0.4879 | 0.4879 | 0.4879 | 0.4879 | +0 (+0.02%) | 3,059 |
17 Jan 2024 | USD | 0.4878 | 0.4878 | 0.4878 | 0.4878 | 0.4878 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.4878 | 0.4878 | 0.4878 | 0.4878 | 0.4878 | +0.014 (+2.95%) | 189 |
12 Jan 2024 | USD | 0.4738 | 0.4738 | 0.4738 | 0.4738 | 0.4738 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.4738 | 0.4738 | 0.4738 | 0.4738 | 0.4738 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.4738 | 0.4738 | 0.4738 | 0.4738 | 0.4738 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.4738 | 0.4738 | 0.4738 | 0.4738 | 0.4738 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.4738 | 0.4738 | 0.4738 | 0.4738 | 0.4738 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.4738 | 0.4738 | 0.4738 | 0.4738 | 0.4738 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.4738 | 0.4738 | 0.4738 | 0.4738 | 0.4738 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.4738 | 0.4738 | 0.4738 | 0.4738 | 0.4738 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.4738 | 0.4738 | 0.4738 | 0.4738 | 0.4738 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.4738 | 0.4738 | 0.4738 | 0.4738 | 0.4738 | +0.023 (+5.06%) | 900 |
28 Dec 2023 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 (0.0%) | 0 |