Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | -0.036 (-7.32%) | 36,634 |
20 Dec 2023 | USD | 0.4866 | 0.4866 | 0.4866 | 0.4866 | 0.4866 | -0.176 (-26.61%) | 718 |
19 Dec 2023 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | -7.956 (-92.31%) | 0 |
19 Dec 2023 |
|
|||||||
18 Dec 2023 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 8.619 | +0.612 (+1200.00%) | 1,800 |
15 Dec 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.663 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.663 | -0.003 (-4.67%) | 5,000 |
13 Dec 2023 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.6955 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.6955 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.6955 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0537 | 0.0558 | 0.0535 | 0.0535 | 0.6955 | -0.002 (-4.29%) | 88,000 |
7 Dec 2023 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.7267 | +0.001 (+1.64%) | 100 |
6 Dec 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.715 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.715 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.715 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.715 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.715 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.715 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.715 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.715 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.715 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.715 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.715 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.054 | 0.055 | 0.054 | 0.055 | 0.715 | -0 (-0.36%) | 26,000 |
17 Nov 2023 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.7176 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.7176 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.7176 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.7176 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.7176 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.7176 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.7176 | 0.0 (0.0%) | 0 |