Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.5863 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.5863 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.5863 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.5863 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.5863 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.5863 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.5863 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.5863 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.5863 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.0342 | 0.0451 | 0.0342 | 0.0451 | 0.5863 | -0.007 (-14.10%) | 4,500 |
12 Nov 2018 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.6825 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.6825 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.6825 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.6825 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.6825 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.6825 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.6825 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.6825 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.6825 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.6825 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.6825 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.6825 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.6825 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.6825 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.6825 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.6825 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.6825 | +0.003 (+5%) | 4,000 |
18 Oct 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.65 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.65 | +0.004 (+7.76%) | 2,000 |
16 Oct 2018 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.6032 | 0.0 (0.0%) | 0 |