Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2018 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.6032 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.6032 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.6032 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.6032 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.6032 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.6032 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.6032 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.6032 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.6032 | -0.002 (-4.92%) | 2,500 |
2 Oct 2018 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.6344 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.047 | 0.0488 | 0.047 | 0.0488 | 0.6344 | -0.004 (-7.92%) | 29,000 |
28 Sep 2018 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.689 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.689 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.689 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.689 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.689 | +0.013 (+30.86%) | 15,000 |
21 Sep 2018 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.5265 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.5265 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.5265 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.5265 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.5265 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.5265 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.5265 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.5265 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.5265 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.5265 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.5265 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.5265 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.5265 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.5265 | -0.012 (-22.71%) | 6,000 |