Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.7176 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.7176 | -0 (-0.18%) | 85,000 |
6 Nov 2023 | USD | 0.0552 | 0.0553 | 0.0552 | 0.0553 | 0.7189 | +0.001 (+2.22%) | 94,000 |
3 Nov 2023 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.7033 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0566 | 0.0566 | 0.0541 | 0.0541 | 0.7033 | -0.004 (-7.20%) | 7,875 |
1 Nov 2023 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.7579 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0575 | 0.0595 | 0.0575 | 0.0583 | 0.7579 | +0.008 (+16.14%) | 86,200 |
30 Oct 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.6526 | -0.005 (-8.39%) | 850 |
27 Oct 2023 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.7124 | -0.004 (-6.96%) | 39,800 |
26 Oct 2023 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.7657 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.7657 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.7657 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0591 | 0.0591 | 0.0589 | 0.0589 | 0.7657 | +0.003 (+5.37%) | 22,148 |
20 Oct 2023 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.7267 | +0.006 (+12.70%) | 100 |
19 Oct 2023 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.6448 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.6448 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.6448 | -0.003 (-4.80%) | 2,000 |
16 Oct 2023 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.6773 | -0.001 (-2.43%) | 2,000 |
13 Oct 2023 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.6942 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0561 | 0.0561 | 0.0534 | 0.0534 | 0.6942 | -0.006 (-9.49%) | 1,270 |
11 Oct 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.767 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.767 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.767 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.059 | 0.059 | 0.0588 | 0.059 | 0.767 | -0.005 (-7.81%) | 128,800 |
5 Oct 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.832 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.832 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.832 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.0636 | 0.064 | 0.0626 | 0.064 | 0.832 | +0.005 (+7.74%) | 32,718 |
29 Sep 2023 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.7722 | -0.004 (-6.16%) | 100,000 |
28 Sep 2023 | USD | 0.0599 | 0.0633 | 0.0599 | 0.0633 | 0.8229 | -0.005 (-7.86%) | 243,405 |