Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2017 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 1.2857 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 1.2857 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 1.2857 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.099 | 0.099 | 0.0989 | 0.0989 | 1.2857 | +0.001 (+0.92%) | 15,000 |
11 Apr 2017 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 1.274 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 1.274 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 1.274 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 1.274 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 1.274 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 1.274 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 1.274 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 1.274 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 1.274 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 1.274 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 1.274 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 1.274 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 1.274 | +0.018 (+22.50%) | 20,000 |
23 Mar 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.04 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.04 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.04 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.04 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.04 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.04 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.04 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.04 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.04 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.04 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.04 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.04 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.069 | 0.08 | 0.069 | 0.08 | 1.04 | 0.0 (0.0%) | 8,498 |