Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 0.0633 | 0.0687 | 0.0633 | 0.0687 | 0.8931 | +0.011 (+19.48%) | 115,000 |
26 Sep 2023 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.7475 | +0.004 (+8.49%) | 100,000 |
25 Sep 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.689 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.0527 | 0.0551 | 0.0527 | 0.053 | 0.689 | +0.01 (+23.54%) | 52,000 |
21 Sep 2023 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.5577 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.5577 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.5577 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.5577 | +0.004 (+11.43%) | 4,000 |
15 Sep 2023 | USD | 0.039 | 0.0418 | 0.0385 | 0.0385 | 0.5005 | +0.001 (+3.49%) | 32,050 |
14 Sep 2023 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.4836 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.4836 | +0.008 (+26.53%) | 1,000 |
12 Sep 2023 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.3822 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.3822 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.3822 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.3822 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.3822 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.3822 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.3822 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.3822 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.3822 | +0.003 (+9.29%) | 98,500 |
29 Aug 2023 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.3497 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.3497 | -0.003 (-9.43%) | 30,000 |
25 Aug 2023 | USD | 0.03 | 0.03 | 0.0294 | 0.0297 | 0.3861 | +0.001 (+4.95%) | 3,500 |
24 Aug 2023 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.3679 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.3679 | -0.007 (-19.14%) | 708 |
22 Aug 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.455 | +0.007 (+25%) | 3,500 |
21 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.364 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.364 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.364 | +0.001 (+3.70%) | 4,000 |
16 Aug 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.351 | 0.0 (0.0%) | 0 |