Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2016 | USD | 0.1085 | 0.1161 | 0.1085 | 0.1161 | 1.5093 | -0.002 (-1.36%) | 4,999 |
5 Aug 2016 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 1.5301 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 1.5301 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 0.118 | 0.118 | 0.1177 | 0.1177 | 1.5301 | -0.011 (-8.76%) | 17,000 |
2 Aug 2016 | USD | 0.134 | 0.137 | 0.1286 | 0.129 | 1.677 | +0.009 (+7.32%) | 27,999 |
1 Aug 2016 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 1.5626 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.1239 | 0.1239 | 0.1202 | 0.1202 | 1.5626 | -0.011 (-8.24%) | 12,000 |
28 Jul 2016 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 1.703 | -0.001 (-0.76%) | 23,384 |
27 Jul 2016 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.716 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.128 | 0.132 | 0.128 | 0.132 | 1.716 | +0.023 (+21.21%) | 11,153 |
25 Jul 2016 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 1.4157 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 1.4157 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.103 | 0.1093 | 0.103 | 0.1089 | 1.4157 | +0.015 (+15.97%) | 22,000 |
20 Jul 2016 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 1.2207 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 1.2207 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 1.2207 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 1.2207 | +0.029 (+43.80%) | 4,000 |
14 Jul 2016 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.8489 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.8489 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.8489 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.8489 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.8489 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.8489 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.8489 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.8489 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.8489 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.8489 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.8489 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.8489 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.8489 | 0.0 (0.0%) | 0 |