Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2016 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.8489 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.8489 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.8489 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.8489 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.8489 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.8489 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.8489 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.8489 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.8489 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.8489 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.8489 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.8489 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.8489 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.8489 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.8489 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.8489 | -0.012 (-15.85%) | 833 |
3 Jun 2016 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 1.0088 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 1.0088 | +0 (+0.13%) | 2,000 |
1 Jun 2016 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 1.0075 | 0.0 (0.0%) | 2,000 |