Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.3679 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.3679 | -0.007 (-19.14%) | 708 |
22 Aug 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.455 | +0.007 (+25%) | 3,500 |
21 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.364 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.364 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.364 | +0.001 (+3.70%) | 4,000 |
16 Aug 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.351 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.351 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.351 | -0.004 (-12.62%) | 12,153 |
11 Aug 2023 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.4017 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.4017 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.4017 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.4017 | -0.004 (-10.95%) | 1,633 |
7 Aug 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.4511 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.4511 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.4511 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.4511 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.4511 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.4511 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.4511 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.4511 | +0.006 (+20.07%) | 1,000 |
26 Jul 2023 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.3757 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.3757 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.3757 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.3757 | -0.002 (-7.37%) | 1,621 |
20 Jul 2023 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.4056 | -0.007 (-17.89%) | 2,500 |
19 Jul 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.494 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.494 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.494 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.494 | 0.0 (0.0%) | 0 |