Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.494 | +0.008 (+27.52%) | 1,000 |
12 Jul 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.3874 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.3874 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.3874 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.3874 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.3874 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.3874 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.3874 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.3874 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.3874 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.3874 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.3874 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.3874 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.3874 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0316 | 0.0316 | 0.0298 | 0.0298 | 0.3874 | +0 (+0.34%) | 5,000 |
21 Jun 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.3861 | -0.001 (-4.50%) | 131 |
20 Jun 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.4043 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.4043 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.4043 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.4043 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.4043 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.4043 | -0.002 (-7.16%) | 2,000 |
9 Jun 2023 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.4355 | 0.0 (0.0%) | 2,000 |
8 Jun 2023 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.4355 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.4355 | 0.0 (0.0%) | 2,000 |
6 Jun 2023 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.4355 | -0.004 (-10.67%) | 22,000 |
5 Jun 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.4875 | +0.004 (+10.95%) | 500 |
2 Jun 2023 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.4394 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.035 | 0.035 | 0.03 | 0.0338 | 0.4394 | -0.007 (-17.76%) | 89,000 |
31 May 2023 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.5343 | 0.0 (0.0%) | 325 |