| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 74.85 | 74.97 | 74.75 | 74.9 | 74.9 | +0.07 (+0.09%) | 384,985 |
| 9 Apr 2021 | USD | 74.81 | 74.88 | 74.74 | 74.83 | 74.83 | +0.02 (+0.03%) | 139,522 |
| 8 Apr 2021 | USD | 74.78 | 74.89 | 74.7 | 74.81 | 74.81 | +0.03 (+0.04%) | 171,321 |
| 7 Apr 2021 | USD | 74.66 | 74.8 | 74.65 | 74.78 | 74.78 | +0.08 (+0.11%) | 212,489 |
| 6 Apr 2021 | USD | 74.65 | 74.8 | 74.65 | 74.7 | 74.7 | -0.02 (-0.03%) | 282,649 |
| 5 Apr 2021 | USD | 74.64 | 74.82 | 74.56 | 74.72 | 74.72 | +0.12 (+0.16%) | 406,418 |
| 1 Apr 2021 | USD | 74.67 | 74.83 | 74.46 | 74.6 | 74.6 | +0.03 (+0.04%) | 572,164 |
| 31 Mar 2021 | USD | 76.3 | 76.65 | 74.45 | 74.57 | 74.57 | -1.75 (-2.29%) | 2,048,470 |
| 30 Mar 2021 | USD | 76.35 | 76.6 | 76.12 | 76.32 | 76.32 | +0.27 (+0.36%) | 292,177 |
| 29 Mar 2021 | USD | 74.66 | 78.1298 | 74.61 | 76.05 | 76.05 | +1.25 (+1.67%) | 1,461,639 |
| 26 Mar 2021 | USD | 74.75 | 74.9 | 74.53 | 74.8 | 74.8 | +0.15 (+0.20%) | 242,568 |
| 25 Mar 2021 | USD | 74.67 | 74.855 | 74.105 | 74.65 | 74.65 | -0.05 (-0.07%) | 336,816 |
| 24 Mar 2021 | USD | 75.3 | 75.5 | 74.46 | 74.7 | 74.7 | -0.27 (-0.36%) | 681,372 |
| 23 Mar 2021 | USD | 75.05 | 75.47 | 74.62 | 74.97 | 74.97 | -0.23 (-0.31%) | 400,747 |
| 22 Mar 2021 | USD | 76 | 76.1 | 74.87 | 75.2 | 75.2 | +5.5 (+7.89%) | 1,806,688 |
| 19 Mar 2021 | USD | 69.77 | 69.88 | 69.5 | 69.7 | 69.7 | -0.09 (-0.13%) | 591,600 |
| 18 Mar 2021 | USD | 69.98 | 70.08 | 69.74 | 69.79 | 69.79 | -0.27 (-0.39%) | 289,577 |
| 17 Mar 2021 | USD | 69.95 | 70.11 | 69.92 | 70.06 | 70.06 | +0.1 (+0.14%) | 218,306 |
| 16 Mar 2021 | USD | 69.95 | 70.08 | 69.9 | 69.96 | 69.96 | -0.01 (-0.01%) | 175,727 |
| 15 Mar 2021 | USD | 69.95 | 70.11 | 69.81 | 69.97 | 69.97 | -0.13 (-0.19%) | 162,110 |
| 12 Mar 2021 | USD | 69.91 | 70.185 | 69.89 | 70.1 | 70.1 | +0.1 (+0.14%) | 251,992 |
| 11 Mar 2021 | USD | 69.94 | 70.17 | 69.81 | 70 | 70 | +0.06 (+0.09%) | 497,024 |
| 10 Mar 2021 | USD | 69.7 | 69.96 | 69.615 | 69.94 | 69.94 | +0.17 (+0.24%) | 348,327 |
| 9 Mar 2021 | USD | 69.44 | 69.95 | 69.34 | 69.77 | 69.77 | +0.53 (+0.77%) | 559,211 |
| 8 Mar 2021 | USD | 69.35 | 69.87 | 69.14 | 69.24 | 69.24 | +0.14 (+0.20%) | 942,278 |
| 5 Mar 2021 | USD | 69.57 | 69.59 | 69.01 | 69.1 | 69.1 | -0.26 (-0.37%) | 797,428 |
| 4 Mar 2021 | USD | 69.55 | 69.88 | 68.74 | 69.36 | 69.36 | -0.17 (-0.24%) | 683,722 |
| 3 Mar 2021 | USD | 69.75 | 70.01 | 69.5 | 69.53 | 69.53 | +0.02 (+0.03%) | 363,230 |
| 2 Mar 2021 | USD | 69.5 | 70.09 | 69.49 | 69.51 | 69.51 | -0.13 (-0.19%) | 249,382 |
| 1 Mar 2021 | USD | 69.59 | 69.86 | 69.45 | 69.64 | 69.64 | +0.19 (+0.27%) | 364,428 |
