Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 74.73 | 74.82 | 74.72 | 74.72 | 74.72 | 0.0 (0.0%) | 153,093 |
19 May 2021 | USD | 74.71 | 74.77 | 74.7 | 74.72 | 74.72 | -0.03 (-0.04%) | 371,524 |
18 May 2021 | USD | 74.77 | 74.83 | 74.75 | 74.75 | 74.75 | -0.02 (-0.03%) | 353,300 |
17 May 2021 | USD | 74.79 | 74.84 | 74.67 | 74.77 | 74.77 | -0.04 (-0.05%) | 224,200 |
14 May 2021 | USD | 74.89 | 74.92 | 74.77 | 74.81 | 74.81 | +0.02 (+0.03%) | 229,800 |
13 May 2021 | USD | 74.77 | 74.89 | 74.76 | 74.79 | 74.79 | +0.03 (+0.04%) | 279,500 |
12 May 2021 | USD | 74.84 | 74.9 | 74.65 | 74.76 | 74.76 | -0.1 (-0.13%) | 408,100 |
11 May 2021 | USD | 74.83 | 74.99 | 74.78 | 74.86 | 74.86 | +0.04 (+0.05%) | 260,400 |
10 May 2021 | USD | 74.81 | 74.99 | 74.81 | 74.82 | 74.82 | -0.08 (-0.11%) | 248,600 |
7 May 2021 | USD | 74.81 | 74.9 | 74.8 | 74.9 | 74.9 | +0.06 (+0.08%) | 275,400 |
6 May 2021 | USD | 74.82 | 74.89 | 74.78 | 74.84 | 74.84 | -0.05 (-0.07%) | 348,400 |
5 May 2021 | USD | 74.7 | 74.9 | 74.7 | 74.89 | 74.89 | +0.08 (+0.11%) | 97,300 |
4 May 2021 | USD | 74.79 | 74.84 | 74.79 | 74.81 | 74.81 | +0.01 (+0.01%) | 204,700 |
3 May 2021 | USD | 74.85 | 74.87 | 74.76 | 74.8 | 74.8 | -0.04 (-0.05%) | 299,300 |
30 Apr 2021 | USD | 74.83 | 74.87 | 74.59 | 74.84 | 74.84 | 0.0 (0.0%) | 542,000 |
29 Apr 2021 | USD | 74.94 | 75.33 | 74.83 | 74.84 | 74.84 | 0.0 (0.0%) | 434,100 |
28 Apr 2021 | USD | 74.88 | 74.91 | 74.78 | 74.84 | 74.84 | -0.04 (-0.05%) | 341,800 |
27 Apr 2021 | USD | 75.07 | 75.07 | 74.87 | 74.88 | 74.88 | -0.06 (-0.08%) | 213,000 |
26 Apr 2021 | USD | 74.95 | 74.95 | 74.87 | 74.94 | 74.94 | +0.05 (+0.07%) | 250,500 |
23 Apr 2021 | USD | 74.94 | 74.97 | 74.77 | 74.89 | 74.89 | -0.05 (-0.07%) | 182,600 |
22 Apr 2021 | USD | 74.97 | 75.21 | 74.81 | 74.94 | 74.94 | -0.02 (-0.03%) | 215,500 |
21 Apr 2021 | USD | 74.84 | 74.97 | 74.81 | 74.96 | 74.96 | +0.1 (+0.13%) | 171,900 |
20 Apr 2021 | USD | 74.81 | 74.91 | 74.81 | 74.86 | 74.86 | +0.03 (+0.04%) | 204,600 |
19 Apr 2021 | USD | 74.85 | 74.86 | 74.74 | 74.83 | 74.83 | -0.02 (-0.03%) | 323,700 |
16 Apr 2021 | USD | 74.85 | 74.94 | 74.82 | 74.85 | 74.85 | +0.03 (+0.04%) | 129,500 |
15 Apr 2021 | USD | 74.9 | 74.9 | 74.81 | 74.82 | 74.82 | -0.04 (-0.05%) | 113,400 |
14 Apr 2021 | USD | 74.81 | 74.95 | 74.8 | 74.86 | 74.86 | +0.04 (+0.05%) | 155,969 |
13 Apr 2021 | USD | 74.81 | 74.94 | 74.72 | 74.82 | 74.82 | -0.08 (-0.11%) | 193,461 |
12 Apr 2021 | USD | 74.85 | 74.97 | 74.75 | 74.9 | 74.9 | +0.07 (+0.09%) | 384,985 |
9 Apr 2021 | USD | 74.81 | 74.88 | 74.74 | 74.83 | 74.83 | +0.02 (+0.03%) | 139,522 |