| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1992 | USD | 20.0001 | 20.0001 | 19.875 | 19.875 | 4.4167 | 0.0 (0.0%) | 11,700 |
| 25 Mar 1992 | USD | 20.1249 | 20.1249 | 19.875 | 19.875 | 4.4167 | -0.25 (-1.24%) | 26,100 |
| 24 Mar 1992 | USD | 20.3751 | 20.3751 | 20.1249 | 20.1249 | 4.4722 | 0.0 (0.0%) | 18,450 |
| 23 Mar 1992 | USD | 20.3751 | 20.3751 | 20.1249 | 20.1249 | 4.4722 | -0.25 (-1.23%) | 8,550 |
| 20 Mar 1992 | USD | 20.625 | 20.625 | 20.3751 | 20.3751 | 4.5278 | -0.25 (-1.21%) | 10,800 |
| 19 Mar 1992 | USD | 20.4999 | 20.7501 | 20.4999 | 20.625 | 4.5833 | -0.125 (-0.60%) | 18,450 |
| 18 Mar 1992 | USD | 20.4999 | 20.7501 | 20.4999 | 20.7501 | 4.6111 | +0.375 (+1.84%) | 10,350 |
| 17 Mar 1992 | USD | 20.3751 | 20.3751 | 20.25 | 20.3751 | 4.5278 | 0.0 (0.0%) | 16,650 |
| 16 Mar 1992 | USD | 20.3751 | 20.3751 | 20.3751 | 20.3751 | 4.5278 | +0.25 (+1.24%) | 32,850 |
| 13 Mar 1992 | USD | 20.3751 | 20.3751 | 20.1249 | 20.1249 | 4.4722 | -0.25 (-1.23%) | 26,550 |
| 12 Mar 1992 | USD | 20.3751 | 20.3751 | 20.0001 | 20.3751 | 4.5278 | +0.25 (+1.24%) | 74,250 |
| 11 Mar 1992 | USD | 20.1249 | 20.25 | 20.1249 | 20.1249 | 4.4722 | -0.125 (-0.62%) | 10,800 |
| 10 Mar 1992 | USD | 19.875 | 20.25 | 19.875 | 20.25 | 4.5 | +0.375 (+1.89%) | 28,800 |
| 9 Mar 1992 | USD | 20.0001 | 20.1249 | 19.875 | 19.875 | 4.4167 | -0.125 (-0.63%) | 29,250 |
| 6 Mar 1992 | USD | 20.25 | 20.25 | 19.7499 | 20.0001 | 4.4445 | 0.0 (0.0%) | 36,450 |
| 5 Mar 1992 | USD | 20.1249 | 20.25 | 20.0001 | 20.0001 | 4.4445 | -0.25 (-1.23%) | 20,250 |
| 4 Mar 1992 | USD | 20.0001 | 20.25 | 20.0001 | 20.25 | 4.5 | +0.375 (+1.89%) | 54,000 |
| 3 Mar 1992 | USD | 20.1249 | 20.25 | 19.875 | 19.875 | 4.4167 | -0.25 (-1.24%) | 33,300 |
| 2 Mar 1992 | USD | 20.25 | 20.4999 | 20.1249 | 20.1249 | 4.4722 | -0.25 (-1.23%) | 14,850 |
| 28 Feb 1992 | USD | 20.1249 | 20.3751 | 20.1249 | 20.3751 | 4.5278 | +0.25 (+1.24%) | 17,550 |
| 27 Feb 1992 | USD | 20.625 | 20.625 | 20.1249 | 20.1249 | 4.4722 | -0.25 (-1.23%) | 25,200 |
| 26 Feb 1992 | USD | 20.4999 | 20.4999 | 20.3751 | 20.3751 | 4.5278 | -0.125 (-0.61%) | 37,800 |
| 25 Feb 1992 | USD | 21 | 21.2499 | 20.4999 | 20.4999 | 4.5555 | -0.375 (-1.80%) | 94,050 |
| 24 Feb 1992 | USD | 21.2499 | 21.2499 | 20.8749 | 20.8749 | 4.6389 | -0.375 (-1.76%) | 29,250 |
| 21 Feb 1992 | USD | 21 | 21.375 | 21 | 21.2499 | 4.7222 | +0.125 (+0.59%) | 22,500 |
| 20 Feb 1992 | USD | 21 | 21.375 | 21 | 21.1251 | 4.6945 | -0.125 (-0.59%) | 9,450 |
| 19 Feb 1992 | USD | 20.625 | 21.2499 | 20.625 | 21.2499 | 4.7222 | +0.5 (+2.41%) | 16,200 |
| 18 Feb 1992 | USD | 20.7501 | 20.7501 | 20.4999 | 20.7501 | 4.6111 | +0.125 (+0.61%) | 31,050 |
| 17 Feb 1992 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 4.5833 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 20.7501 | 20.7501 | 20.625 | 20.625 | 4.5833 | -0.375 (-1.79%) | 18,900 |
