| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1992 | USD | 21.75 | 21.75 | 20.7501 | 21 | 4.6667 | -0.75 (-3.45%) | 72,450 |
| 12 Feb 1992 | USD | 21.9999 | 21.9999 | 21.75 | 21.75 | 4.8333 | 0.0 (0.0%) | 4,950 |
| 11 Feb 1992 | USD | 22.125 | 22.125 | 21.5001 | 21.75 | 4.8333 | -0.375 (-1.69%) | 27,450 |
| 10 Feb 1992 | USD | 22.2501 | 22.3749 | 22.125 | 22.125 | 4.9167 | +0.125 (+0.57%) | 15,750 |
| 7 Feb 1992 | USD | 22.3749 | 22.6251 | 21.9999 | 21.9999 | 4.8889 | -0.625 (-2.76%) | 17,550 |
| 6 Feb 1992 | USD | 22.2501 | 22.7499 | 22.2501 | 22.6251 | 5.0278 | +0.625 (+2.84%) | 46,800 |
| 5 Feb 1992 | USD | 21.5001 | 22.2501 | 21.5001 | 21.9999 | 4.8889 | +0.875 (+4.14%) | 60,300 |
| 4 Feb 1992 | USD | 20.8749 | 21.375 | 20.7501 | 21.1251 | 4.6945 | +0.5 (+2.42%) | 44,100 |
| 3 Feb 1992 | USD | 19.3749 | 20.625 | 19.3749 | 20.625 | 4.5833 | +1.625 (+8.55%) | 108,450 |
| 31 Jan 1992 | USD | 19.125 | 19.3749 | 18.9999 | 18.9999 | 4.2222 | +0.125 (+0.66%) | 24,300 |
| 30 Jan 1992 | USD | 18.8751 | 19.125 | 18.8751 | 18.8751 | 4.1945 | +0.125 (+0.67%) | 27,000 |
| 29 Jan 1992 | USD | 18.5001 | 18.8751 | 18.5001 | 18.75 | 4.1667 | +0.125 (+0.67%) | 116,100 |
| 28 Jan 1992 | USD | 18.1251 | 18.6249 | 18.1251 | 18.6249 | 4.1389 | +0.625 (+3.47%) | 136,350 |
| 27 Jan 1992 | USD | 17.7501 | 18.1251 | 17.7501 | 18 | 4 | +0.125 (+0.70%) | 21,150 |
| 24 Jan 1992 | USD | 17.7501 | 17.8749 | 17.625 | 17.8749 | 3.9722 | +0.25 (+1.42%) | 60,750 |
| 23 Jan 1992 | USD | 17.8749 | 18.1251 | 17.625 | 17.625 | 3.9167 | -0.375 (-2.08%) | 36,450 |
| 22 Jan 1992 | USD | 18.2499 | 18.2499 | 18 | 18 | 4 | -0.25 (-1.37%) | 31,500 |
| 21 Jan 1992 | USD | 18.75 | 18.75 | 18.2499 | 18.2499 | 4.0555 | -0.375 (-2.01%) | 27,000 |
| 20 Jan 1992 | USD | 18.8751 | 18.9999 | 18.6249 | 18.6249 | 4.1389 | -0.25 (-1.33%) | 25,650 |
| 17 Jan 1992 | USD | 18.8751 | 18.9999 | 18.8751 | 18.8751 | 4.1945 | 0.0 (0.0%) | 7,200 |
| 16 Jan 1992 | USD | 19.125 | 19.3749 | 18.8751 | 18.8751 | 4.1945 | 0.0 (0.0%) | 27,000 |
| 15 Jan 1992 | USD | 18.9999 | 19.3749 | 18.8751 | 18.8751 | 4.1945 | -0.125 (-0.66%) | 26,550 |
| 14 Jan 1992 | USD | 18.6249 | 18.9999 | 18.6249 | 18.9999 | 4.2222 | +0.375 (+2.01%) | 50,400 |
| 13 Jan 1992 | USD | 18.5001 | 18.75 | 18.5001 | 18.6249 | 4.1389 | 0.0 (0.0%) | 28,800 |
| 10 Jan 1992 | USD | 18.8751 | 18.8751 | 18.6249 | 18.6249 | 4.1389 | 0.0 (0.0%) | 17,100 |
| 9 Jan 1992 | USD | 18.6249 | 18.8751 | 18.6249 | 18.6249 | 4.1389 | -0.25 (-1.33%) | 21,150 |
| 8 Jan 1992 | USD | 18.5001 | 18.9999 | 18.5001 | 18.8751 | 4.1945 | +0.375 (+2.03%) | 26,100 |
| 7 Jan 1992 | USD | 18.5001 | 18.6249 | 18.375 | 18.5001 | 4.1111 | +0.25 (+1.37%) | 12,150 |
| 6 Jan 1992 | USD | 17.8749 | 18.6249 | 17.8749 | 18.2499 | 4.0555 | +0.5 (+2.82%) | 31,050 |
| 3 Jan 1992 | USD | 17.4999 | 18.375 | 17.4999 | 17.7501 | 3.9445 | +0.5 (+2.90%) | 111,150 |
