| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1992 | USD | 18 | 18 | 17.25 | 17.25 | 3.8333 | -0.875 (-4.83%) | 126,000 |
| 1 Jan 1992 | USD | 18.1251 | 18.1251 | 18.1251 | 18.1251 | 4.0278 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 18.5001 | 18.6249 | 17.8749 | 18.1251 | 4.0278 | -0.375 (-2.03%) | 91,350 |
| 30 Dec 1991 | USD | 18.375 | 18.6249 | 18.375 | 18.5001 | 4.1111 | +0.25 (+1.37%) | 245,250 |
| 27 Dec 1991 | USD | 18.375 | 18.5001 | 18.2499 | 18.2499 | 4.0555 | -0.125 (-0.68%) | 25,650 |
| 26 Dec 1991 | USD | 18.1251 | 18.75 | 18.1251 | 18.375 | 4.0833 | +0.5 (+2.80%) | 191,700 |
| 25 Dec 1991 | USD | 17.8749 | 17.8749 | 17.8749 | 17.8749 | 3.9722 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 17.4999 | 18 | 17.4999 | 17.8749 | 3.9722 | +0.375 (+2.14%) | 12,600 |
| 23 Dec 1991 | USD | 17.25 | 17.4999 | 17.1249 | 17.4999 | 3.8889 | +0.375 (+2.19%) | 17,100 |
| 20 Dec 1991 | USD | 17.7501 | 17.7501 | 17.1249 | 17.1249 | 3.8055 | -0.375 (-2.14%) | 9,900 |
| 19 Dec 1991 | USD | 17.625 | 17.7501 | 17.25 | 17.4999 | 3.8889 | 0.0 (0.0%) | 21,150 |
| 18 Dec 1991 | USD | 16.3749 | 17.4999 | 16.125 | 17.4999 | 3.8889 | +1.375 (+8.53%) | 59,400 |
| 17 Dec 1991 | USD | 16.5 | 16.5 | 16.125 | 16.125 | 3.5833 | -0.375 (-2.27%) | 29,250 |
| 16 Dec 1991 | USD | 16.7499 | 16.7499 | 16.2501 | 16.5 | 3.6667 | 0.0 (0.0%) | 24,750 |
| 13 Dec 1991 | USD | 16.3749 | 16.6251 | 16.3749 | 16.5 | 3.6667 | +0.375 (+2.33%) | 16,650 |
| 12 Dec 1991 | USD | 16.5 | 16.6251 | 16.125 | 16.125 | 3.5833 | -0.125 (-0.77%) | 11,700 |
| 11 Dec 1991 | USD | 16.125 | 16.5 | 16.125 | 16.2501 | 3.6111 | 0.0 (0.0%) | 11,250 |
| 10 Dec 1991 | USD | 16.3749 | 16.3749 | 15.8751 | 16.2501 | 3.6111 | -0.375 (-2.26%) | 120,150 |
| 9 Dec 1991 | USD | 16.3749 | 16.6251 | 16.2501 | 16.6251 | 3.6945 | +0.375 (+2.31%) | 38,700 |
| 6 Dec 1991 | USD | 16.125 | 16.2501 | 15.8751 | 16.2501 | 3.6111 | -0.125 (-0.76%) | 63,000 |
| 5 Dec 1991 | USD | 16.3749 | 16.5 | 16.2501 | 16.3749 | 3.6389 | -0.125 (-0.76%) | 11,700 |
| 4 Dec 1991 | USD | 16.5 | 16.7499 | 16.2501 | 16.5 | 3.6667 | +0.25 (+1.54%) | 33,750 |
| 3 Dec 1991 | USD | 16.7499 | 16.7499 | 15.9999 | 16.2501 | 3.6111 | -0.5 (-2.98%) | 124,650 |
| 2 Dec 1991 | USD | 17.0001 | 17.0001 | 16.6251 | 16.7499 | 3.7222 | -0.25 (-1.47%) | 23,850 |
| 29 Nov 1991 | USD | 17.0001 | 17.0001 | 17.0001 | 17.0001 | 3.7778 | -0.125 (-0.73%) | 5,850 |
| 28 Nov 1991 | USD | 17.1249 | 17.1249 | 17.1249 | 17.1249 | 3.8055 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 17.1249 | 17.3751 | 17.0001 | 17.1249 | 3.8055 | -0.375 (-2.14%) | 35,100 |
| 26 Nov 1991 | USD | 17.4999 | 17.4999 | 17.1249 | 17.4999 | 3.8889 | 0.0 (0.0%) | 46,350 |
| 25 Nov 1991 | USD | 17.4999 | 18 | 17.4999 | 17.4999 | 3.8889 | -0.625 (-3.45%) | 23,850 |
| 22 Nov 1991 | USD | 18.1251 | 18.1251 | 18.1251 | 18.1251 | 4.0278 | -0.125 (-0.68%) | 1,350 |
