| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1991 | USD | 18.2499 | 18.2499 | 18.2499 | 18.2499 | 4.0555 | +0.25 (+1.39%) | 2,700 |
| 20 Nov 1991 | USD | 18 | 18.2499 | 18 | 18 | 4 | 0.0 (0.0%) | 15,750 |
| 19 Nov 1991 | USD | 18 | 18.1251 | 17.7501 | 18 | 4 | -0.375 (-2.04%) | 33,750 |
| 18 Nov 1991 | USD | 18.375 | 18.5001 | 18.1251 | 18.375 | 4.0833 | 0.0 (0.0%) | 5,400 |
| 15 Nov 1991 | USD | 18.375 | 18.5001 | 18.1251 | 18.375 | 4.0833 | 0.0 (0.0%) | 13,950 |
| 14 Nov 1991 | USD | 18.375 | 18.9999 | 18.375 | 18.375 | 4.0833 | -0.5 (-2.65%) | 12,150 |
| 13 Nov 1991 | USD | 18.8751 | 18.8751 | 18.2499 | 18.8751 | 4.1945 | +0.625 (+3.43%) | 31,950 |
| 12 Nov 1991 | USD | 18.2499 | 18.375 | 18.2499 | 18.2499 | 4.0555 | +0.125 (+0.69%) | 12,600 |
| 11 Nov 1991 | USD | 18.1251 | 18.2499 | 18.1251 | 18.1251 | 4.0278 | 0.0 (0.0%) | 10,350 |
| 8 Nov 1991 | USD | 18.1251 | 18.1251 | 18 | 18.1251 | 4.0278 | +0.125 (+0.69%) | 1,800 |
| 7 Nov 1991 | USD | 18 | 18.1251 | 17.625 | 18 | 4 | +0.375 (+2.13%) | 32,400 |
| 6 Nov 1991 | USD | 17.625 | 18.1251 | 17.4999 | 17.625 | 3.9167 | -0.125 (-0.70%) | 23,400 |
| 5 Nov 1991 | USD | 17.7501 | 18.1251 | 17.7501 | 17.7501 | 3.9445 | -0.375 (-2.07%) | 47,700 |
| 4 Nov 1991 | USD | 18.1251 | 18.1251 | 17.8749 | 18.1251 | 4.0278 | 0.0 (0.0%) | 50,850 |
| 1 Nov 1991 | USD | 18.1251 | 18.5001 | 18.1251 | 18.1251 | 4.0278 | -0.25 (-1.36%) | 4,500 |
| 31 Oct 1991 | USD | 18.375 | 18.375 | 18.1251 | 18.375 | 4.0833 | +0.125 (+0.69%) | 6,750 |
| 30 Oct 1991 | USD | 18.2499 | 18.375 | 18.1251 | 18.2499 | 4.0555 | +0.125 (+0.69%) | 3,600 |
| 29 Oct 1991 | USD | 18.1251 | 18.2499 | 18.1251 | 18.1251 | 4.0278 | 0.0 (0.0%) | 9,900 |
| 28 Oct 1991 | USD | 18.1251 | 18.6249 | 18.1251 | 18.1251 | 4.0278 | -0.375 (-2.03%) | 54,450 |
| 25 Oct 1991 | USD | 18.5001 | 18.6249 | 18.5001 | 18.5001 | 4.1111 | -0.5 (-2.63%) | 8,100 |
| 24 Oct 1991 | USD | 18.9999 | 18.9999 | 18.75 | 18.9999 | 4.2222 | 0.0 (0.0%) | 6,750 |
| 23 Oct 1991 | USD | 18.9999 | 19.7499 | 18.9999 | 18.9999 | 4.2222 | -0.625 (-3.19%) | 21,150 |
| 22 Oct 1991 | USD | 19.6251 | 19.7499 | 19.6251 | 19.6251 | 4.3611 | -0.375 (-1.87%) | 8,550 |
| 21 Oct 1991 | USD | 20.0001 | 20.0001 | 19.7499 | 20.0001 | 4.4445 | 0.0 (0.0%) | 13,500 |
| 18 Oct 1991 | USD | 20.0001 | 20.0001 | 19.6251 | 20.0001 | 4.4445 | +0.125 (+0.63%) | 10,350 |
| 17 Oct 1991 | USD | 19.875 | 20.25 | 19.875 | 19.875 | 4.4167 | -0.375 (-1.85%) | 9,450 |
| 16 Oct 1991 | USD | 20.25 | 20.25 | 19.875 | 20.25 | 4.5 | +0.25 (+1.25%) | 22,950 |
| 15 Oct 1991 | USD | 20.0001 | 20.0001 | 19.6251 | 20.0001 | 4.4445 | +0.25 (+1.27%) | 16,200 |
| 14 Oct 1991 | USD | 19.7499 | 19.875 | 19.6251 | 19.7499 | 4.3889 | +0.125 (+0.64%) | 3,600 |
| 11 Oct 1991 | USD | 19.6251 | 19.6251 | 19.6251 | 19.6251 | 4.3611 | +0.125 (+0.64%) | 9,000 |
