| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1991 | USD | 21.5001 | 21.75 | 21.375 | 21.5001 | 4.7778 | -0.25 (-1.15%) | 34,650 |
| 17 Jul 1991 | USD | 21.75 | 21.75 | 20.1249 | 21.75 | 4.8333 | +1.75 (+8.75%) | 39,150 |
| 16 Jul 1991 | USD | 20.0001 | 20.25 | 20.0001 | 20.0001 | 4.4445 | -0.25 (-1.23%) | 21,150 |
| 15 Jul 1991 | USD | 20.25 | 20.25 | 20.1249 | 20.25 | 4.5 | 0.0 (0.0%) | 1,350 |
| 12 Jul 1991 | USD | 20.25 | 20.25 | 20.0001 | 20.25 | 4.5 | +0.125 (+0.62%) | 5,400 |
| 11 Jul 1991 | USD | 20.1249 | 20.1249 | 20.1249 | 20.1249 | 4.4722 | 0.0 (0.0%) | 5,400 |
| 10 Jul 1991 | USD | 20.1249 | 20.25 | 20.0001 | 20.1249 | 4.4722 | +0.125 (+0.62%) | 27,450 |
| 9 Jul 1991 | USD | 20.0001 | 20.25 | 20.0001 | 20.0001 | 4.4445 | -0.125 (-0.62%) | 22,950 |
| 8 Jul 1991 | USD | 20.1249 | 20.1249 | 19.875 | 20.1249 | 4.4722 | 0.0 (0.0%) | 25,650 |
| 5 Jul 1991 | USD | 20.1249 | 20.3751 | 20.1249 | 20.1249 | 4.4722 | -0.375 (-1.83%) | 6,750 |
| 4 Jul 1991 | USD | 20.4999 | 20.4999 | 20.4999 | 20.4999 | 4.5555 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 20.4999 | 20.4999 | 20.4999 | 20.4999 | 4.5555 | 0.0 (0.0%) | 0 |
| 2 Jul 1991 | USD | 20.4999 | 20.625 | 20.4999 | 20.4999 | 4.5555 | -0.375 (-1.80%) | 26,100 |
| 1 Jul 1991 | USD | 20.8749 | 20.8749 | 20.7501 | 20.8749 | 4.6389 | +0.125 (+0.60%) | 7,650 |
| 28 Jun 1991 | USD | 20.7501 | 20.7501 | 20.625 | 20.7501 | 4.6111 | +0.125 (+0.61%) | 13,050 |
| 27 Jun 1991 | USD | 20.625 | 20.8749 | 20.625 | 20.625 | 4.5833 | -0.125 (-0.60%) | 19,350 |
| 26 Jun 1991 | USD | 20.7501 | 20.7501 | 20.25 | 20.7501 | 4.6111 | +0.5 (+2.47%) | 33,300 |
| 25 Jun 1991 | USD | 20.25 | 20.625 | 20.25 | 20.25 | 4.5 | -0.5 (-2.41%) | 52,650 |
| 24 Jun 1991 | USD | 20.7501 | 20.7501 | 20.7501 | 20.7501 | 4.6111 | -0.125 (-0.60%) | 5,850 |
| 21 Jun 1991 | USD | 20.8749 | 20.8749 | 20.625 | 20.8749 | 4.6389 | +0.125 (+0.60%) | 24,750 |
| 20 Jun 1991 | USD | 20.7501 | 20.7501 | 20.7501 | 20.7501 | 4.6111 | 0.0 (0.0%) | 1,800 |
| 19 Jun 1991 | USD | 20.7501 | 20.8749 | 20.4999 | 20.7501 | 4.6111 | +0.125 (+0.61%) | 16,200 |
| 18 Jun 1991 | USD | 20.625 | 20.7501 | 20.625 | 20.625 | 4.5833 | -0.25 (-1.20%) | 4,950 |
| 17 Jun 1991 | USD | 20.8749 | 20.8749 | 20.3751 | 20.8749 | 4.6389 | +0.5 (+2.45%) | 13,500 |
| 14 Jun 1991 | USD | 20.3751 | 20.625 | 20.3751 | 20.3751 | 4.5278 | 0.0 (0.0%) | 6,750 |
| 13 Jun 1991 | USD | 20.3751 | 21.2499 | 20.1249 | 20.3751 | 4.5278 | -1.75 (-7.91%) | 95,400 |
| 12 Jun 1991 | USD | 22.125 | 22.2501 | 21.8751 | 22.125 | 4.9167 | +0.25 (+1.14%) | 21,150 |
| 11 Jun 1991 | USD | 21.8751 | 22.5 | 21.8751 | 21.8751 | 4.8611 | -0.375 (-1.69%) | 29,700 |
| 10 Jun 1991 | USD | 22.2501 | 22.5 | 22.2501 | 22.2501 | 4.9445 | -0.125 (-0.56%) | 13,500 |
| 7 Jun 1991 | USD | 22.3749 | 22.6251 | 21.75 | 22.3749 | 4.9722 | +0.375 (+1.70%) | 67,500 |
