| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1991 | USD | 23.25 | 23.3751 | 23.25 | 23.25 | 5.1667 | -0.125 (-0.54%) | 3,600 |
| 24 Apr 1991 | USD | 23.3751 | 23.3751 | 23.1249 | 23.3751 | 5.1945 | +0.125 (+0.54%) | 29,250 |
| 23 Apr 1991 | USD | 23.25 | 23.3751 | 23.25 | 23.25 | 5.1667 | 0.0 (0.0%) | 43,200 |
| 22 Apr 1991 | USD | 23.25 | 23.25 | 23.1249 | 23.25 | 5.1667 | -0.25 (-1.06%) | 30,150 |
| 19 Apr 1991 | USD | 23.4999 | 23.4999 | 23.25 | 23.4999 | 5.2222 | +0.25 (+1.07%) | 31,950 |
| 18 Apr 1991 | USD | 23.25 | 23.4999 | 23.25 | 23.25 | 5.1667 | -0.125 (-0.54%) | 54,000 |
| 17 Apr 1991 | USD | 23.3751 | 23.625 | 23.3751 | 23.3751 | 5.1945 | -0.125 (-0.53%) | 6,750 |
| 16 Apr 1991 | USD | 23.4999 | 23.625 | 23.3751 | 23.4999 | 5.2222 | +0.125 (+0.53%) | 17,100 |
| 15 Apr 1991 | USD | 23.3751 | 23.4999 | 23.3751 | 23.3751 | 5.1945 | 0.0 (0.0%) | 37,800 |
| 12 Apr 1991 | USD | 23.3751 | 23.625 | 23.3751 | 23.3751 | 5.1945 | -0.125 (-0.53%) | 12,600 |
| 11 Apr 1991 | USD | 23.4999 | 23.625 | 23.3751 | 23.4999 | 5.2222 | -0.125 (-0.53%) | 21,600 |
| 10 Apr 1991 | USD | 23.625 | 23.625 | 23.3751 | 23.625 | 5.25 | +0.125 (+0.53%) | 83,250 |
| 9 Apr 1991 | USD | 23.4999 | 23.7501 | 23.3751 | 23.4999 | 5.2222 | +0.125 (+0.53%) | 30,600 |
| 8 Apr 1991 | USD | 23.3751 | 23.625 | 23.3751 | 23.3751 | 5.1945 | -0.25 (-1.06%) | 22,950 |
| 5 Apr 1991 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 5.25 | +0.125 (+0.53%) | 1,800 |
| 4 Apr 1991 | USD | 23.4999 | 23.625 | 23.3751 | 23.4999 | 5.2222 | -0.25 (-1.05%) | 23,850 |
| 3 Apr 1991 | USD | 23.7501 | 23.7501 | 23.3751 | 23.7501 | 5.2778 | +0.25 (+1.06%) | 32,850 |
| 2 Apr 1991 | USD | 23.4999 | 23.8749 | 23.4999 | 23.4999 | 5.2222 | -0.25 (-1.05%) | 18,000 |
| 1 Apr 1991 | USD | 23.7501 | 24 | 23.4999 | 23.7501 | 5.2778 | +0.125 (+0.53%) | 49,050 |
| 29 Mar 1991 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 5.25 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 23.625 | 23.625 | 22.7499 | 23.625 | 5.25 | +1 (+4.42%) | 75,600 |
| 27 Mar 1991 | USD | 22.6251 | 22.6251 | 22.2501 | 22.6251 | 5.0278 | +0.25 (+1.12%) | 14,400 |
| 26 Mar 1991 | USD | 22.3749 | 22.5 | 22.2501 | 22.3749 | 4.9722 | +0.25 (+1.13%) | 19,350 |
| 25 Mar 1991 | USD | 22.125 | 22.2501 | 22.125 | 22.125 | 4.9167 | -0.25 (-1.12%) | 17,100 |
| 22 Mar 1991 | USD | 22.3749 | 22.5 | 22.2501 | 22.3749 | 4.9722 | 0.0 (0.0%) | 20,250 |
| 21 Mar 1991 | USD | 22.3749 | 22.6251 | 22.3749 | 22.3749 | 4.9722 | -0.25 (-1.11%) | 103,050 |
| 20 Mar 1991 | USD | 22.6251 | 22.875 | 22.3749 | 22.6251 | 5.0278 | -0.25 (-1.09%) | 51,300 |
| 19 Mar 1991 | USD | 22.875 | 22.875 | 22.125 | 22.875 | 5.0833 | -0.25 (-1.08%) | 108,000 |
| 18 Mar 1991 | USD | 23.1249 | 24.75 | 22.2501 | 23.1249 | 5.1389 | +3.25 (+16.35%) | 481,950 |
| 15 Mar 1991 | USD | 19.875 | 20.4999 | 19.875 | 19.875 | 4.4167 | -0.625 (-3.05%) | 61,650 |
