| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1991 | USD | 18.8751 | 18.8751 | 18.6249 | 18.8751 | 4.1945 | 0.0 (0.0%) | 26,100 |
| 30 Jan 1991 | USD | 18.8751 | 18.9999 | 18.5001 | 18.8751 | 4.1945 | 0.0 (0.0%) | 56,700 |
| 29 Jan 1991 | USD | 18.8751 | 18.9999 | 18.5001 | 18.8751 | 4.1945 | +0.625 (+3.43%) | 47,250 |
| 28 Jan 1991 | USD | 18.2499 | 18.375 | 18.1251 | 18.2499 | 4.0555 | +0.25 (+1.39%) | 15,300 |
| 25 Jan 1991 | USD | 18 | 18 | 17.7501 | 18 | 4 | 0.0 (0.0%) | 23,850 |
| 24 Jan 1991 | USD | 18 | 18.1251 | 17.1249 | 18 | 4 | +1.125 (+6.67%) | 49,050 |
| 23 Jan 1991 | USD | 16.875 | 16.875 | 15.5001 | 16.875 | 3.75 | +1.625 (+10.66%) | 43,650 |
| 22 Jan 1991 | USD | 15.2499 | 15.375 | 15 | 15.2499 | 3.3889 | -0.375 (-2.40%) | 33,750 |
| 21 Jan 1991 | USD | 15.6249 | 15.9999 | 15.6249 | 15.6249 | 3.4722 | -0.625 (-3.85%) | 12,600 |
| 18 Jan 1991 | USD | 16.2501 | 16.5 | 16.125 | 16.2501 | 3.6111 | -0.125 (-0.76%) | 14,850 |
| 17 Jan 1991 | USD | 16.3749 | 17.1249 | 15.6249 | 16.3749 | 3.6389 | +0.875 (+5.64%) | 120,600 |
| 16 Jan 1991 | USD | 15.5001 | 15.5001 | 15.375 | 15.5001 | 3.4445 | +0.125 (+0.81%) | 36,900 |
| 15 Jan 1991 | USD | 15.375 | 15.5001 | 15 | 15.375 | 3.4167 | +0.125 (+0.82%) | 31,050 |
| 14 Jan 1991 | USD | 15.2499 | 15.5001 | 15.2499 | 15.2499 | 3.3889 | -0.5 (-3.18%) | 35,100 |
| 11 Jan 1991 | USD | 15.75 | 15.75 | 15.5001 | 15.75 | 3.5 | +0.125 (+0.80%) | 72,450 |
| 10 Jan 1991 | USD | 15.6249 | 15.6249 | 15.375 | 15.6249 | 3.4722 | +0.375 (+2.46%) | 81,450 |
| 9 Jan 1991 | USD | 15.2499 | 15.6249 | 15.2499 | 15.2499 | 3.3889 | +0.125 (+0.83%) | 28,800 |
| 8 Jan 1991 | USD | 15.1251 | 15.1251 | 14.8749 | 15.1251 | 3.3611 | +0.125 (+0.83%) | 36,450 |
| 7 Jan 1991 | USD | 15 | 15.375 | 15 | 15 | 3.3333 | -0.5 (-3.23%) | 31,500 |
| 4 Jan 1991 | USD | 15.5001 | 15.6249 | 15.1251 | 15.5001 | 3.4445 | 0.0 (0.0%) | 21,150 |
| 3 Jan 1991 | USD | 15.5001 | 15.5001 | 15 | 15.5001 | 3.4445 | +0.375 (+2.48%) | 12,150 |
| 2 Jan 1991 | USD | 15.1251 | 15.1251 | 14.8749 | 15.1251 | 3.3611 | -0.125 (-0.82%) | 32,850 |
| 1 Jan 1991 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 15.2499 | 15.75 | 15.1251 | 15.2499 | 3.3889 | -0.25 (-1.61%) | 81,900 |
| 28 Dec 1990 | USD | 15.5001 | 15.6249 | 15.375 | 15.5001 | 3.4445 | -0.25 (-1.59%) | 24,750 |
| 27 Dec 1990 | USD | 15.75 | 17.4999 | 15.75 | 15.75 | 3.5 | -2.25 (-12.50%) | 72,450 |
| 26 Dec 1990 | USD | 18 | 18 | 18 | 18 | 4 | 0.0 (0.0%) | 8,550 |
| 25 Dec 1990 | USD | 18 | 18 | 18 | 18 | 4 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 18 | 18.375 | 18 | 18 | 4 | -0.25 (-1.37%) | 11,700 |
| 21 Dec 1990 | USD | 18.2499 | 18.6249 | 18.2499 | 18.2499 | 4.0555 | -0.375 (-2.01%) | 13,950 |
