| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1990 | USD | 18.6249 | 18.9999 | 18.6249 | 18.6249 | 4.1389 | -0.125 (-0.67%) | 26,100 |
| 19 Dec 1990 | USD | 18.75 | 18.75 | 18.375 | 18.75 | 4.1667 | +0.25 (+1.35%) | 27,900 |
| 18 Dec 1990 | USD | 18.5001 | 18.9999 | 18.5001 | 18.5001 | 4.1111 | -0.375 (-1.99%) | 11,250 |
| 17 Dec 1990 | USD | 18.8751 | 19.125 | 18.75 | 18.8751 | 4.1945 | 0.0 (0.0%) | 11,250 |
| 14 Dec 1990 | USD | 18.8751 | 19.125 | 18.8751 | 18.8751 | 4.1945 | -0.25 (-1.31%) | 15,300 |
| 13 Dec 1990 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 4.25 | +0.125 (+0.66%) | 3,600 |
| 12 Dec 1990 | USD | 18.9999 | 18.9999 | 18.9999 | 18.9999 | 4.2222 | 0.0 (0.0%) | 1,350 |
| 11 Dec 1990 | USD | 18.9999 | 18.9999 | 18.5001 | 18.9999 | 4.2222 | 0.0 (0.0%) | 12,600 |
| 10 Dec 1990 | USD | 18.9999 | 18.9999 | 18.6249 | 18.9999 | 4.2222 | +0.25 (+1.33%) | 46,350 |
| 7 Dec 1990 | USD | 18.75 | 18.75 | 18.375 | 18.75 | 4.1667 | +0.125 (+0.67%) | 50,400 |
| 6 Dec 1990 | USD | 18.6249 | 19.125 | 18.6249 | 18.6249 | 4.1389 | -0.375 (-1.97%) | 9,900 |
| 5 Dec 1990 | USD | 18.9999 | 19.125 | 18.8751 | 18.9999 | 4.2222 | +0.25 (+1.33%) | 10,800 |
| 4 Dec 1990 | USD | 18.75 | 18.9999 | 18.5001 | 18.75 | 4.1667 | +0.5 (+2.74%) | 22,950 |
| 3 Dec 1990 | USD | 18.2499 | 18.375 | 18.2499 | 18.2499 | 4.0555 | 0.0 (0.0%) | 8,100 |
| 30 Nov 1990 | USD | 18.2499 | 18.375 | 18.1251 | 18.2499 | 4.0555 | +0.125 (+0.69%) | 6,300 |
| 29 Nov 1990 | USD | 18.1251 | 18.75 | 18.1251 | 18.1251 | 4.0278 | -0.75 (-3.97%) | 22,500 |
| 28 Nov 1990 | USD | 18.8751 | 19.2501 | 18.8751 | 18.8751 | 4.1945 | -0.125 (-0.66%) | 26,100 |
| 27 Nov 1990 | USD | 18.9999 | 18.9999 | 18.9999 | 18.9999 | 4.2222 | -0.125 (-0.65%) | 1,800 |
| 26 Nov 1990 | USD | 19.125 | 19.125 | 18.8751 | 19.125 | 4.25 | +0.25 (+1.32%) | 16,200 |
| 23 Nov 1990 | USD | 18.8751 | 18.8751 | 18.8751 | 18.8751 | 4.1945 | 0.0 (0.0%) | 1,350 |
| 22 Nov 1990 | USD | 18.8751 | 18.8751 | 18.8751 | 18.8751 | 4.1945 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 18.8751 | 18.9999 | 18.6249 | 18.8751 | 4.1945 | -0.125 (-0.66%) | 12,150 |
| 20 Nov 1990 | USD | 18.9999 | 19.125 | 18.9999 | 18.9999 | 4.2222 | -0.375 (-1.94%) | 14,850 |
| 19 Nov 1990 | USD | 19.3749 | 19.5 | 18.75 | 19.3749 | 4.3055 | +1 (+5.44%) | 38,250 |
| 16 Nov 1990 | USD | 18.375 | 18.375 | 18 | 18.375 | 4.0833 | +0.625 (+3.52%) | 11,250 |
| 15 Nov 1990 | USD | 17.7501 | 17.7501 | 17.4999 | 17.7501 | 3.9445 | +0.25 (+1.43%) | 21,150 |
| 14 Nov 1990 | USD | 17.4999 | 17.4999 | 17.25 | 17.4999 | 3.8889 | +0.125 (+0.72%) | 9,450 |
| 13 Nov 1990 | USD | 17.3751 | 17.3751 | 17.1249 | 17.3751 | 3.8611 | +0.375 (+2.21%) | 4,950 |
| 12 Nov 1990 | USD | 17.0001 | 17.0001 | 16.875 | 17.0001 | 3.7778 | +0.25 (+1.49%) | 3,150 |
| 9 Nov 1990 | USD | 16.7499 | 16.875 | 16.6251 | 16.7499 | 3.7222 | +0.25 (+1.51%) | 21,600 |
