| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1990 | USD | 16.5 | 16.5 | 16.125 | 16.5 | 3.6667 | +0.375 (+2.33%) | 10,800 |
| 7 Nov 1990 | USD | 16.125 | 16.5 | 15.9999 | 16.125 | 3.5833 | 0.0 (0.0%) | 40,050 |
| 6 Nov 1990 | USD | 16.125 | 16.3749 | 15.8751 | 16.125 | 3.5833 | +0.125 (+0.78%) | 9,000 |
| 5 Nov 1990 | USD | 15.9999 | 15.9999 | 15.5001 | 15.9999 | 3.5555 | +0.25 (+1.59%) | 45,900 |
| 2 Nov 1990 | USD | 15.75 | 15.8751 | 15.75 | 15.75 | 3.5 | 0.0 (0.0%) | 1,800 |
| 1 Nov 1990 | USD | 15.75 | 15.75 | 15.375 | 15.75 | 3.5 | +0.5 (+3.28%) | 10,350 |
| 31 Oct 1990 | USD | 15.2499 | 15.5001 | 15.2499 | 15.2499 | 3.3889 | 0.0 (0.0%) | 18,450 |
| 30 Oct 1990 | USD | 15.2499 | 15.75 | 15.2499 | 15.2499 | 3.3889 | -0.25 (-1.61%) | 25,650 |
| 29 Oct 1990 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 3.4445 | -0.25 (-1.59%) | 2,250 |
| 26 Oct 1990 | USD | 15.75 | 15.8751 | 15.75 | 15.75 | 3.5 | 0.0 (0.0%) | 14,400 |
| 25 Oct 1990 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.5 | 0.0 (0.0%) | 2,250 |
| 24 Oct 1990 | USD | 15.75 | 16.2501 | 15.75 | 15.75 | 3.5 | -0.375 (-2.33%) | 42,750 |
| 23 Oct 1990 | USD | 16.125 | 16.125 | 15.9999 | 16.125 | 3.5833 | +0.125 (+0.78%) | 22,500 |
| 22 Oct 1990 | USD | 15.9999 | 16.3749 | 15.9999 | 15.9999 | 3.5555 | -0.25 (-1.54%) | 13,950 |
| 19 Oct 1990 | USD | 16.2501 | 16.6251 | 16.2501 | 16.2501 | 3.6111 | -0.125 (-0.76%) | 40,500 |
| 18 Oct 1990 | USD | 16.3749 | 16.3749 | 16.125 | 16.3749 | 3.6389 | +0.125 (+0.77%) | 15,300 |
| 17 Oct 1990 | USD | 16.2501 | 16.2501 | 16.125 | 16.2501 | 3.6111 | +0.125 (+0.78%) | 9,900 |
| 16 Oct 1990 | USD | 16.125 | 16.125 | 15.8751 | 16.125 | 3.5833 | +0.125 (+0.78%) | 98,100 |
| 15 Oct 1990 | USD | 15.9999 | 16.2501 | 15.9999 | 15.9999 | 3.5555 | -0.125 (-0.78%) | 26,550 |
| 12 Oct 1990 | USD | 16.125 | 16.125 | 15.6249 | 16.125 | 3.5833 | +0.25 (+1.57%) | 164,700 |
| 11 Oct 1990 | USD | 15.8751 | 15.8751 | 15.75 | 15.8751 | 3.5278 | -0.125 (-0.78%) | 31,050 |
| 10 Oct 1990 | USD | 15.9999 | 16.5 | 15.9999 | 15.9999 | 3.5555 | -0.5 (-3.03%) | 18,450 |
| 9 Oct 1990 | USD | 16.5 | 17.0001 | 16.5 | 16.5 | 3.6667 | -0.375 (-2.22%) | 164,250 |
| 8 Oct 1990 | USD | 16.875 | 16.875 | 16.5 | 16.875 | 3.75 | +0.375 (+2.27%) | 218,250 |
| 5 Oct 1990 | USD | 16.5 | 16.875 | 16.5 | 16.5 | 3.6667 | -0.25 (-1.49%) | 25,650 |
| 4 Oct 1990 | USD | 16.7499 | 17.0001 | 16.7499 | 16.7499 | 3.7222 | 0.0 (0.0%) | 123,750 |
| 3 Oct 1990 | USD | 16.7499 | 16.875 | 16.6251 | 16.7499 | 3.7222 | -0.125 (-0.74%) | 192,600 |
| 2 Oct 1990 | USD | 16.875 | 17.0001 | 16.7499 | 16.875 | 3.75 | 0.0 (0.0%) | 16,200 |
| 1 Oct 1990 | USD | 16.875 | 17.0001 | 16.875 | 16.875 | 3.75 | -0.25 (-1.46%) | 20,700 |
| 28 Sep 1990 | USD | 17.1249 | 17.1249 | 16.875 | 17.1249 | 3.8055 | +0.125 (+0.73%) | 34,200 |
