| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1990 | USD | 17.0001 | 17.625 | 17.0001 | 17.0001 | 3.7778 | -0.5 (-2.86%) | 71,100 |
| 26 Sep 1990 | USD | 17.4999 | 17.7501 | 17.0001 | 17.4999 | 3.8889 | +0.25 (+1.45%) | 50,400 |
| 25 Sep 1990 | USD | 17.25 | 17.25 | 16.875 | 17.25 | 3.8333 | +0.5 (+2.99%) | 22,950 |
| 24 Sep 1990 | USD | 16.7499 | 17.0001 | 16.7499 | 16.7499 | 3.7222 | -0.375 (-2.19%) | 118,350 |
| 21 Sep 1990 | USD | 17.1249 | 17.1249 | 17.0001 | 17.1249 | 3.8055 | 0.0 (0.0%) | 49,050 |
| 20 Sep 1990 | USD | 17.1249 | 17.25 | 17.1249 | 17.1249 | 3.8055 | 0.0 (0.0%) | 10,350 |
| 19 Sep 1990 | USD | 17.1249 | 17.1249 | 17.0001 | 17.1249 | 3.8055 | +0.25 (+1.48%) | 9,450 |
| 18 Sep 1990 | USD | 16.875 | 17.3751 | 16.875 | 16.875 | 3.75 | -0.375 (-2.17%) | 101,250 |
| 17 Sep 1990 | USD | 17.25 | 17.8749 | 17.25 | 17.25 | 3.8333 | -0.625 (-3.50%) | 49,050 |
| 14 Sep 1990 | USD | 17.8749 | 18 | 17.8749 | 17.8749 | 3.9722 | -0.125 (-0.69%) | 40,050 |
| 13 Sep 1990 | USD | 18 | 18.5001 | 18 | 18 | 4 | -0.25 (-1.37%) | 87,750 |
| 12 Sep 1990 | USD | 18.2499 | 18.2499 | 18.1251 | 18.2499 | 4.0555 | +0.25 (+1.39%) | 58,050 |
| 11 Sep 1990 | USD | 18 | 18 | 17.7501 | 18 | 4 | 0.0 (0.0%) | 22,050 |
| 10 Sep 1990 | USD | 18 | 18.1251 | 18 | 18 | 4 | -0.125 (-0.69%) | 23,850 |
| 7 Sep 1990 | USD | 18.1251 | 18.2499 | 18 | 18.1251 | 4.0278 | +0.125 (+0.69%) | 36,900 |
| 6 Sep 1990 | USD | 18 | 18.375 | 18 | 18 | 4 | -0.125 (-0.69%) | 21,150 |
| 5 Sep 1990 | USD | 18.1251 | 18.1251 | 17.8749 | 18.1251 | 4.0278 | +0.25 (+1.40%) | 34,200 |
| 4 Sep 1990 | USD | 17.8749 | 18 | 17.8749 | 17.8749 | 3.9722 | -0.375 (-2.05%) | 63,900 |
| 3 Sep 1990 | USD | 18.2499 | 18.2499 | 18.2499 | 18.2499 | 4.0555 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 18.2499 | 18.375 | 18.2499 | 18.2499 | 4.0555 | -0.25 (-1.35%) | 34,650 |
| 30 Aug 1990 | USD | 18.5001 | 18.8751 | 18.2499 | 18.5001 | 4.1111 | -0.25 (-1.33%) | 98,550 |
| 29 Aug 1990 | USD | 18.75 | 18.75 | 17.4999 | 18.75 | 4.1667 | +1 (+5.63%) | 135,900 |
| 28 Aug 1990 | USD | 17.7501 | 17.7501 | 16.7499 | 17.7501 | 3.9445 | +1.125 (+6.77%) | 114,300 |
| 27 Aug 1990 | USD | 16.6251 | 16.7499 | 15.375 | 16.6251 | 3.6945 | +1.375 (+9.02%) | 124,650 |
| 24 Aug 1990 | USD | 15.2499 | 15.2499 | 15 | 15.2499 | 3.3889 | +0.25 (+1.67%) | 73,350 |
| 23 Aug 1990 | USD | 15 | 15.2499 | 14.8749 | 15 | 3.3333 | -0.375 (-2.44%) | 98,550 |
| 22 Aug 1990 | USD | 15.375 | 15.75 | 15.2499 | 15.375 | 3.4167 | -0.375 (-2.38%) | 88,650 |
| 21 Aug 1990 | USD | 15.75 | 16.125 | 15.75 | 15.75 | 3.5 | -0.25 (-1.56%) | 118,800 |
| 20 Aug 1990 | USD | 15.9999 | 15.9999 | 15.9999 | 15.9999 | 3.5555 | -0.125 (-0.78%) | 40,050 |
| 17 Aug 1990 | USD | 16.125 | 16.3749 | 15.75 | 16.125 | 3.5833 | -0.375 (-2.27%) | 244,800 |
