| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1990 | USD | 16.5 | 16.5 | 16.2501 | 16.5 | 3.6667 | 0.0 (0.0%) | 42,300 |
| 15 Aug 1990 | USD | 16.5 | 16.6251 | 16.3749 | 16.5 | 3.6667 | -0.125 (-0.75%) | 73,800 |
| 14 Aug 1990 | USD | 16.6251 | 16.875 | 16.6251 | 16.6251 | 3.6945 | +0.125 (+0.76%) | 87,750 |
| 13 Aug 1990 | USD | 16.5 | 16.875 | 16.5 | 16.5 | 3.6667 | -0.375 (-2.22%) | 59,400 |
| 10 Aug 1990 | USD | 16.875 | 17.0001 | 16.875 | 16.875 | 3.75 | -0.125 (-0.74%) | 30,150 |
| 9 Aug 1990 | USD | 17.0001 | 17.4999 | 16.875 | 17.0001 | 3.7778 | -0.5 (-2.86%) | 122,400 |
| 8 Aug 1990 | USD | 17.4999 | 17.625 | 17.4999 | 17.4999 | 3.8889 | -0.25 (-1.41%) | 35,100 |
| 7 Aug 1990 | USD | 17.7501 | 18 | 17.625 | 17.7501 | 3.9445 | -0.125 (-0.70%) | 32,850 |
| 6 Aug 1990 | USD | 17.8749 | 18 | 17.7501 | 17.8749 | 3.9722 | -0.875 (-4.67%) | 121,500 |
| 3 Aug 1990 | USD | 18.75 | 19.5 | 18.6249 | 18.75 | 4.1667 | -0.75 (-3.85%) | 74,250 |
| 2 Aug 1990 | USD | 19.5 | 19.7499 | 19.3749 | 19.5 | 4.3333 | 0.0 (0.0%) | 75,150 |
| 1 Aug 1990 | USD | 19.5 | 19.6251 | 18.375 | 19.5 | 4.3333 | +1.125 (+6.12%) | 205,650 |
| 31 Jul 1990 | USD | 18.375 | 19.125 | 18.375 | 18.375 | 4.0833 | -0.625 (-3.29%) | 54,000 |
| 30 Jul 1990 | USD | 18.9999 | 19.125 | 18.9999 | 18.9999 | 4.2222 | -0.25 (-1.30%) | 47,250 |
| 27 Jul 1990 | USD | 19.2501 | 19.3749 | 18.8751 | 19.2501 | 4.2778 | +0.25 (+1.32%) | 26,100 |
| 26 Jul 1990 | USD | 18.9999 | 19.125 | 18.8751 | 18.9999 | 4.2222 | -0.125 (-0.65%) | 18,000 |
| 25 Jul 1990 | USD | 19.125 | 19.125 | 18.75 | 19.125 | 4.25 | +0.125 (+0.66%) | 60,300 |
| 24 Jul 1990 | USD | 18.9999 | 19.3749 | 18.75 | 18.9999 | 4.2222 | -0.625 (-3.19%) | 95,850 |
| 23 Jul 1990 | USD | 19.6251 | 20.625 | 19.6251 | 19.6251 | 4.3611 | -0.75 (-3.68%) | 99,450 |
| 20 Jul 1990 | USD | 20.3751 | 20.625 | 20.3751 | 20.3751 | 4.5278 | -0.875 (-4.12%) | 43,650 |
| 19 Jul 1990 | USD | 21.2499 | 21.9999 | 21.2499 | 21.2499 | 4.7222 | -0.25 (-1.16%) | 21,150 |
| 18 Jul 1990 | USD | 21.5001 | 21.8751 | 21.2499 | 21.5001 | 4.7778 | -0.5 (-2.27%) | 27,000 |
| 17 Jul 1990 | USD | 21.9999 | 22.2501 | 21.9999 | 21.9999 | 4.8889 | +0.125 (+0.57%) | 71,550 |
| 16 Jul 1990 | USD | 21.8751 | 21.9999 | 21.6249 | 21.8751 | 4.8611 | -0.125 (-0.57%) | 38,250 |
| 13 Jul 1990 | USD | 21.9999 | 22.6251 | 21.6249 | 21.9999 | 4.8889 | +0.75 (+3.53%) | 109,800 |
| 12 Jul 1990 | USD | 21.2499 | 21.2499 | 20.625 | 21.2499 | 4.7222 | +0.75 (+3.66%) | 62,550 |
| 11 Jul 1990 | USD | 20.4999 | 20.4999 | 20.25 | 20.4999 | 4.5555 | 0.0 (0.0%) | 44,100 |
| 10 Jul 1990 | USD | 20.4999 | 20.8749 | 20.25 | 20.4999 | 4.5555 | -0.625 (-2.96%) | 49,500 |
| 9 Jul 1990 | USD | 21.1251 | 21.2499 | 21 | 21.1251 | 4.6945 | +0.125 (+0.60%) | 45,450 |
| 6 Jul 1990 | USD | 21 | 21.1251 | 20.8749 | 21 | 4.6667 | 0.0 (0.0%) | 33,750 |
