| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1990 | USD | 21 | 21 | 20.7501 | 21 | 4.6667 | +0.25 (+1.20%) | 27,900 |
| 4 Jul 1990 | USD | 20.7501 | 20.7501 | 20.7501 | 20.7501 | 4.6111 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 20.7501 | 21.5001 | 20.4999 | 20.7501 | 4.6111 | -0.75 (-3.49%) | 147,600 |
| 2 Jul 1990 | USD | 21.5001 | 21.6249 | 21.2499 | 21.5001 | 4.7778 | +0.125 (+0.59%) | 87,750 |
| 29 Jun 1990 | USD | 21.375 | 21.5001 | 21.375 | 21.375 | 4.75 | -0.125 (-0.58%) | 33,750 |
| 28 Jun 1990 | USD | 21.5001 | 21.5001 | 21.375 | 21.5001 | 4.7778 | +0.25 (+1.18%) | 17,550 |
| 27 Jun 1990 | USD | 21.2499 | 21.5001 | 21.2499 | 21.2499 | 4.7222 | +0.125 (+0.59%) | 18,000 |
| 26 Jun 1990 | USD | 21.1251 | 21.2499 | 21.1251 | 21.1251 | 4.6945 | 0.0 (0.0%) | 19,800 |
| 25 Jun 1990 | USD | 21.1251 | 21.1251 | 20.8749 | 21.1251 | 4.6945 | +0.25 (+1.20%) | 24,300 |
| 22 Jun 1990 | USD | 20.8749 | 21.5001 | 20.8749 | 20.8749 | 4.6389 | -0.375 (-1.76%) | 22,050 |
| 21 Jun 1990 | USD | 21.2499 | 21.2499 | 20.8749 | 21.2499 | 4.7222 | +0.375 (+1.80%) | 67,950 |
| 20 Jun 1990 | USD | 20.8749 | 21.2499 | 20.625 | 20.8749 | 4.6389 | +0.25 (+1.21%) | 64,800 |
| 19 Jun 1990 | USD | 20.625 | 20.625 | 20.3751 | 20.625 | 4.5833 | 0.0 (0.0%) | 50,400 |
| 18 Jun 1990 | USD | 20.625 | 21.375 | 20.625 | 20.625 | 4.5833 | -0.625 (-2.94%) | 365,850 |
| 15 Jun 1990 | USD | 21.2499 | 21.75 | 20.7501 | 21.2499 | 4.7222 | -0.5 (-2.30%) | 119,250 |
| 14 Jun 1990 | USD | 21.75 | 21.9999 | 21.6249 | 21.75 | 4.8333 | -0.25 (-1.14%) | 36,000 |
| 13 Jun 1990 | USD | 21.9999 | 22.6251 | 21.8751 | 21.9999 | 4.8889 | -0.5 (-2.22%) | 34,650 |
| 12 Jun 1990 | USD | 22.5 | 22.5 | 22.2501 | 22.5 | 5 | +0.25 (+1.12%) | 76,950 |
| 11 Jun 1990 | USD | 22.2501 | 22.3749 | 21.9999 | 22.2501 | 4.9445 | +0.25 (+1.14%) | 120,600 |
| 8 Jun 1990 | USD | 21.9999 | 22.2501 | 21.8751 | 21.9999 | 4.8889 | 0.0 (0.0%) | 18,900 |
| 7 Jun 1990 | USD | 21.9999 | 22.125 | 21.8751 | 21.9999 | 4.8889 | +0.375 (+1.73%) | 50,850 |
| 6 Jun 1990 | USD | 21.6249 | 22.2501 | 21.6249 | 21.6249 | 4.8055 | -0.5 (-2.26%) | 27,900 |
| 5 Jun 1990 | USD | 22.125 | 22.125 | 21.2499 | 22.125 | 4.9167 | +0.875 (+4.12%) | 110,700 |
| 4 Jun 1990 | USD | 21.2499 | 21.8751 | 21.2499 | 21.2499 | 4.7222 | -0.375 (-1.73%) | 36,000 |
| 1 Jun 1990 | USD | 21.6249 | 22.2501 | 21.6249 | 21.6249 | 4.8055 | 0.0 (0.0%) | 191,250 |
| 31 May 1990 | USD | 21.6249 | 22.5 | 21.375 | 21.6249 | 4.8055 | -0.875 (-3.89%) | 94,950 |
| 30 May 1990 | USD | 22.5 | 23.25 | 22.5 | 22.5 | 5 | -0.625 (-2.70%) | 47,250 |
| 29 May 1990 | USD | 23.1249 | 23.1249 | 22.2501 | 23.1249 | 5.1389 | +1 (+4.52%) | 127,800 |
| 28 May 1990 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 4.9167 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 22.125 | 22.875 | 21.9999 | 22.125 | 4.9167 | -0.875 (-3.80%) | 151,200 |
