| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1990 | USD | 23.0001 | 23.8749 | 22.875 | 23.0001 | 5.1111 | -0.75 (-3.16%) | 80,550 |
| 23 May 1990 | USD | 23.7501 | 24.2499 | 23.625 | 23.7501 | 5.2778 | +0.375 (+1.60%) | 208,350 |
| 22 May 1990 | USD | 23.3751 | 23.3751 | 22.5 | 23.3751 | 5.1945 | +1.25 (+5.65%) | 125,550 |
| 21 May 1990 | USD | 22.125 | 22.7499 | 21.75 | 22.125 | 4.9167 | +0.75 (+3.51%) | 344,700 |
| 18 May 1990 | USD | 21.375 | 21.5001 | 21.2499 | 21.375 | 4.75 | -0.25 (-1.16%) | 64,350 |
| 17 May 1990 | USD | 21.6249 | 21.6249 | 21.1251 | 21.6249 | 4.8055 | +0.5 (+2.37%) | 51,300 |
| 16 May 1990 | USD | 21.1251 | 21.375 | 20.7501 | 21.1251 | 4.6945 | +0.125 (+0.60%) | 26,100 |
| 15 May 1990 | USD | 21 | 21.375 | 20.7501 | 21 | 4.6667 | -0.125 (-0.59%) | 54,900 |
| 14 May 1990 | USD | 21.1251 | 21.75 | 21.1251 | 21.1251 | 4.6945 | +0.125 (+0.60%) | 210,150 |
| 11 May 1990 | USD | 21 | 21.1251 | 20.4999 | 21 | 4.6667 | +0.375 (+1.82%) | 80,100 |
| 10 May 1990 | USD | 20.625 | 20.8749 | 20.4999 | 20.625 | 4.5833 | 0.0 (0.0%) | 58,950 |
| 9 May 1990 | USD | 20.625 | 20.8749 | 20.625 | 20.625 | 4.5833 | 0.0 (0.0%) | 72,900 |
| 8 May 1990 | USD | 20.625 | 20.7501 | 20.3751 | 20.625 | 4.5833 | +0.375 (+1.85%) | 208,800 |
| 7 May 1990 | USD | 20.25 | 20.625 | 19.7499 | 20.25 | 4.5 | +0.75 (+3.85%) | 237,600 |
| 4 May 1990 | USD | 19.5 | 19.6251 | 19.2501 | 19.5 | 4.3333 | +0.375 (+1.96%) | 86,850 |
| 3 May 1990 | USD | 19.125 | 19.125 | 18.5001 | 19.125 | 4.25 | +0.5 (+2.69%) | 42,750 |
| 2 May 1990 | USD | 18.6249 | 18.75 | 18.5001 | 18.6249 | 4.1389 | 0.0 (0.0%) | 23,850 |
| 1 May 1990 | USD | 18.6249 | 18.8751 | 18.2499 | 18.6249 | 4.1389 | +0.625 (+3.47%) | 47,700 |
| 30 Apr 1990 | USD | 18 | 18.375 | 18 | 18 | 4 | -0.25 (-1.37%) | 17,100 |
| 27 Apr 1990 | USD | 18.2499 | 18.5001 | 18.2499 | 18.2499 | 4.0555 | -0.25 (-1.35%) | 9,450 |
| 26 Apr 1990 | USD | 18.5001 | 18.5001 | 18.2499 | 18.5001 | 4.1111 | +0.25 (+1.37%) | 11,250 |
| 25 Apr 1990 | USD | 18.2499 | 18.375 | 18.2499 | 18.2499 | 4.0555 | -0.25 (-1.35%) | 6,300 |
| 24 Apr 1990 | USD | 18.5001 | 18.8751 | 18.375 | 18.5001 | 4.1111 | -0.125 (-0.67%) | 22,500 |
| 23 Apr 1990 | USD | 18.6249 | 19.6251 | 18.5001 | 18.6249 | 4.1389 | -0.75 (-3.87%) | 50,400 |
| 20 Apr 1990 | USD | 19.3749 | 19.7499 | 19.3749 | 19.3749 | 4.3055 | -0.25 (-1.27%) | 18,000 |
| 19 Apr 1990 | USD | 19.6251 | 20.25 | 19.6251 | 19.6251 | 4.3611 | -0.5 (-2.48%) | 73,350 |
| 18 Apr 1990 | USD | 20.1249 | 20.4999 | 20.1249 | 20.1249 | 4.4722 | -0.125 (-0.62%) | 28,800 |
| 17 Apr 1990 | USD | 20.25 | 20.4999 | 20.1249 | 20.25 | 4.5 | 0.0 (0.0%) | 35,100 |
| 16 Apr 1990 | USD | 20.25 | 20.8749 | 20.0001 | 20.25 | 4.5 | +0.375 (+1.89%) | 58,050 |
| 13 Apr 1990 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 4.4167 | 0.0 (0.0%) | 0 |
