| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1990 | USD | 19.875 | 19.875 | 18.9999 | 19.875 | 4.4167 | +0.625 (+3.25%) | 83,250 |
| 11 Apr 1990 | USD | 19.2501 | 19.5 | 19.2501 | 19.2501 | 4.2778 | +0.25 (+1.32%) | 111,600 |
| 10 Apr 1990 | USD | 18.9999 | 18.9999 | 18.5001 | 18.9999 | 4.2222 | +0.375 (+2.01%) | 52,650 |
| 9 Apr 1990 | USD | 18.6249 | 19.125 | 18.6249 | 18.6249 | 4.1389 | -0.375 (-1.97%) | 92,700 |
| 6 Apr 1990 | USD | 18.9999 | 19.125 | 18.75 | 18.9999 | 4.2222 | +0.375 (+2.01%) | 45,450 |
| 5 Apr 1990 | USD | 18.6249 | 18.8751 | 18 | 18.6249 | 4.1389 | +1 (+5.67%) | 59,400 |
| 4 Apr 1990 | USD | 17.625 | 17.625 | 17.4999 | 17.625 | 3.9167 | 0.0 (0.0%) | 106,650 |
| 3 Apr 1990 | USD | 17.625 | 17.625 | 17.4999 | 17.625 | 3.9167 | +0.25 (+1.44%) | 67,500 |
| 2 Apr 1990 | USD | 17.3751 | 17.4999 | 17.25 | 17.3751 | 3.8611 | -0.25 (-1.42%) | 20,700 |
| 30 Mar 1990 | USD | 17.625 | 18 | 17.625 | 17.625 | 3.9167 | -0.5 (-2.76%) | 49,500 |
| 29 Mar 1990 | USD | 18.1251 | 18.1251 | 17.8749 | 18.1251 | 4.0278 | +0.125 (+0.69%) | 18,900 |
| 28 Mar 1990 | USD | 18 | 18.375 | 18 | 18 | 4 | 0.0 (0.0%) | 16,650 |
| 27 Mar 1990 | USD | 18 | 18.2499 | 18 | 18 | 4 | 0.0 (0.0%) | 31,500 |
| 26 Mar 1990 | USD | 18 | 18.1251 | 17.8749 | 18 | 4 | -0.375 (-2.04%) | 13,950 |
| 23 Mar 1990 | USD | 18.375 | 18.75 | 18.375 | 18.375 | 4.0833 | -0.125 (-0.68%) | 13,950 |
| 22 Mar 1990 | USD | 18.5001 | 18.6249 | 18.5001 | 18.5001 | 4.1111 | -0.125 (-0.67%) | 2,700 |
| 21 Mar 1990 | USD | 18.6249 | 18.9999 | 18.5001 | 18.6249 | 4.1389 | -0.375 (-1.97%) | 15,300 |
| 20 Mar 1990 | USD | 18.9999 | 18.9999 | 18.8751 | 18.9999 | 4.2222 | 0.0 (0.0%) | 24,750 |
| 19 Mar 1990 | USD | 18.9999 | 18.9999 | 18.6249 | 18.9999 | 4.2222 | +0.25 (+1.33%) | 35,100 |
| 16 Mar 1990 | USD | 18.75 | 18.8751 | 18.75 | 18.75 | 4.1667 | -0.125 (-0.66%) | 18,450 |
| 15 Mar 1990 | USD | 18.8751 | 18.9999 | 18.8751 | 18.8751 | 4.1945 | -0.125 (-0.66%) | 15,300 |
| 14 Mar 1990 | USD | 18.9999 | 18.9999 | 18.5001 | 18.9999 | 4.2222 | +0.375 (+2.01%) | 30,600 |
| 13 Mar 1990 | USD | 18.6249 | 18.75 | 18.5001 | 18.6249 | 4.1389 | 0.0 (0.0%) | 14,850 |
| 12 Mar 1990 | USD | 18.6249 | 18.8751 | 18.6249 | 18.6249 | 4.1389 | -0.25 (-1.33%) | 48,150 |
| 9 Mar 1990 | USD | 18.8751 | 19.125 | 18.8751 | 18.8751 | 4.1945 | -0.25 (-1.31%) | 18,000 |
| 8 Mar 1990 | USD | 19.125 | 19.2501 | 18.9999 | 19.125 | 4.25 | -0.125 (-0.65%) | 35,100 |
| 7 Mar 1990 | USD | 19.2501 | 19.2501 | 18.75 | 19.2501 | 4.2778 | +0.25 (+1.32%) | 109,350 |
| 6 Mar 1990 | USD | 18.9999 | 19.2501 | 18.9999 | 18.9999 | 4.2222 | -0.25 (-1.30%) | 124,650 |
| 5 Mar 1990 | USD | 19.2501 | 19.875 | 19.125 | 19.2501 | 4.2778 | 0.0 (0.0%) | 243,900 |
| 2 Mar 1990 | USD | 19.2501 | 19.2501 | 18.75 | 19.2501 | 4.2778 | +0.625 (+3.36%) | 86,850 |
