| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1990 | USD | 18.6249 | 18.9999 | 18.1251 | 18.6249 | 4.1389 | +0.375 (+2.05%) | 47,700 |
| 28 Feb 1990 | USD | 18.2499 | 18.375 | 17.4999 | 18.2499 | 4.0555 | +0.75 (+4.29%) | 86,850 |
| 27 Feb 1990 | USD | 17.4999 | 17.4999 | 17.25 | 17.4999 | 3.8889 | +0.25 (+1.45%) | 41,850 |
| 26 Feb 1990 | USD | 17.25 | 17.25 | 17.1249 | 17.25 | 3.8333 | +0.5 (+2.99%) | 47,700 |
| 23 Feb 1990 | USD | 16.7499 | 16.7499 | 15.9999 | 16.7499 | 3.7222 | +0.5 (+3.08%) | 17,550 |
| 22 Feb 1990 | USD | 16.2501 | 16.2501 | 16.125 | 16.2501 | 3.6111 | 0.0 (0.0%) | 9,900 |
| 21 Feb 1990 | USD | 16.2501 | 16.5 | 16.125 | 16.2501 | 3.6111 | 0.0 (0.0%) | 31,050 |
| 20 Feb 1990 | USD | 16.2501 | 16.7499 | 16.2501 | 16.2501 | 3.6111 | -0.375 (-2.26%) | 75,600 |
| 19 Feb 1990 | USD | 16.6251 | 16.6251 | 16.6251 | 16.6251 | 3.6945 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 16.6251 | 16.6251 | 16.5 | 16.6251 | 3.6945 | 0.0 (0.0%) | 28,800 |
| 15 Feb 1990 | USD | 16.6251 | 17.0001 | 16.2501 | 16.6251 | 3.6945 | -0.375 (-2.21%) | 67,950 |
| 14 Feb 1990 | USD | 17.0001 | 17.1249 | 17.0001 | 17.0001 | 3.7778 | 0.0 (0.0%) | 25,200 |
| 13 Feb 1990 | USD | 17.0001 | 17.0001 | 16.875 | 17.0001 | 3.7778 | 0.0 (0.0%) | 9,000 |
| 12 Feb 1990 | USD | 17.0001 | 17.25 | 17.0001 | 17.0001 | 3.7778 | -0.375 (-2.16%) | 14,850 |
| 9 Feb 1990 | USD | 17.3751 | 17.625 | 17.3751 | 17.3751 | 3.8611 | 0.0 (0.0%) | 172,800 |
| 8 Feb 1990 | USD | 17.3751 | 18.2499 | 16.7499 | 17.3751 | 3.8611 | +0.875 (+5.30%) | 153,000 |
| 7 Feb 1990 | USD | 16.5 | 16.5 | 15.9999 | 16.5 | 3.6667 | +0.375 (+2.33%) | 13,950 |
| 6 Feb 1990 | USD | 16.125 | 16.125 | 15.8751 | 16.125 | 3.5833 | +0.25 (+1.57%) | 4,050 |
| 5 Feb 1990 | USD | 15.8751 | 15.8751 | 15.5001 | 15.8751 | 3.5278 | +0.25 (+1.60%) | 40,050 |
| 2 Feb 1990 | USD | 15.6249 | 15.6249 | 15.1251 | 15.6249 | 3.4722 | +0.25 (+1.63%) | 22,050 |
| 1 Feb 1990 | USD | 15.375 | 15.5001 | 15 | 15.375 | 3.4167 | -0.125 (-0.81%) | 54,000 |
| 31 Jan 1990 | USD | 15.5001 | 15.8751 | 15.5001 | 15.5001 | 3.4445 | -0.25 (-1.59%) | 34,650 |
| 30 Jan 1990 | USD | 15.75 | 15.9999 | 15.75 | 15.75 | 3.5 | -0.25 (-1.56%) | 5,850 |
| 29 Jan 1990 | USD | 15.9999 | 16.125 | 15.8751 | 15.9999 | 3.5555 | +0.125 (+0.79%) | 23,400 |
| 26 Jan 1990 | USD | 15.8751 | 15.9999 | 15.8751 | 15.8751 | 3.5278 | 0.0 (0.0%) | 9,900 |
| 25 Jan 1990 | USD | 15.8751 | 15.9999 | 15.8751 | 15.8751 | 3.5278 | -0.125 (-0.78%) | 10,800 |
| 24 Jan 1990 | USD | 15.9999 | 16.2501 | 15.9999 | 15.9999 | 3.5555 | -0.375 (-2.29%) | 17,100 |
| 23 Jan 1990 | USD | 16.3749 | 16.5 | 16.125 | 16.3749 | 3.6389 | +0.25 (+1.55%) | 17,100 |
| 22 Jan 1990 | USD | 16.125 | 16.6251 | 16.125 | 16.125 | 3.5833 | -0.375 (-2.27%) | 25,200 |
| 19 Jan 1990 | USD | 16.5 | 16.5 | 16.3749 | 16.5 | 3.6667 | +0.25 (+1.54%) | 10,350 |
