| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 69.36 | 69.6 | 69.33 | 69.4 | 69.4 | 0.0 (0.0%) | 528,452 |
| 23 Feb 2021 | USD | 69.27 | 69.5 | 69.27 | 69.4 | 69.4 | +0.07 (+0.10%) | 429,503 |
| 22 Feb 2021 | USD | 69.27 | 69.5 | 69.18 | 69.33 | 69.33 | -0.07 (-0.10%) | 428,025 |
| 19 Feb 2021 | USD | 69.33 | 69.45 | 69.24 | 69.4 | 69.4 | +0.15 (+0.22%) | 534,968 |
| 18 Feb 2021 | USD | 69.25 | 69.5 | 69.25 | 69.25 | 69.25 | +0.07 (+0.10%) | 522,380 |
| 17 Feb 2021 | USD | 69.33 | 69.49 | 69.17 | 69.18 | 69.18 | -0.22 (-0.32%) | 473,682 |
| 16 Feb 2021 | USD | 69.3 | 69.41 | 69.21 | 69.4 | 69.4 | +0.15 (+0.22%) | 511,745 |
| 12 Feb 2021 | USD | 69.45 | 69.6 | 69.21 | 69.25 | 69.25 | -0.57 (-0.82%) | 849,907 |
| 11 Feb 2021 | USD | 69.48 | 69.82 | 69.395 | 69.82 | 69.82 | +0.42 (+0.61%) | 605,209 |
| 10 Feb 2021 | USD | 69.5 | 69.6 | 69.25 | 69.4 | 69.4 | -0.02 (-0.03%) | 1,363,721 |
| 9 Feb 2021 | USD | 69.4 | 69.87 | 69.34 | 69.42 | 69.42 | -0.18 (-0.26%) | 1,895,427 |
| 8 Feb 2021 | USD | 69.3 | 70.22 | 69.05 | 69.6 | 69.6 | +6.31 (+9.97%) | 4,848,560 |
| 5 Feb 2021 | USD | 63.96 | 64 | 63.06 | 63.29 | 63.29 | +0.05 (+0.08%) | 118,096 |
| 4 Feb 2021 | USD | 62.5 | 63.69 | 62.09 | 63.24 | 63.24 | +0.75 (+1.20%) | 144,333 |
| 3 Feb 2021 | USD | 62.28 | 63.2399 | 61.65 | 62.49 | 62.49 | -0.02 (-0.03%) | 210,277 |
| 2 Feb 2021 | USD | 62.14 | 63.52 | 61.49 | 62.51 | 62.51 | +1.39 (+2.27%) | 117,225 |
| 1 Feb 2021 | USD | 61.87 | 61.87 | 60.23 | 61.12 | 61.12 | -0.06 (-0.10%) | 168,838 |
| 29 Jan 2021 | USD | 61.87 | 63.47 | 61.12 | 61.18 | 61.18 | -0.93 (-1.50%) | 284,231 |
| 28 Jan 2021 | USD | 64.39 | 64.52 | 62 | 62.11 | 62.11 | -1.92 (-3.00%) | 181,058 |
| 27 Jan 2021 | USD | 65.71 | 67.255 | 63.55 | 64.03 | 64.03 | -2.75 (-4.12%) | 278,182 |
| 26 Jan 2021 | USD | 67.46 | 67.56 | 66.175 | 66.78 | 66.78 | -0.02 (-0.03%) | 321,626 |
| 25 Jan 2021 | USD | 66 | 68.155 | 65.9697 | 66.8 | 66.8 | +0.46 (+0.69%) | 309,172 |
| 22 Jan 2021 | USD | 65.19 | 66.66 | 65.1 | 66.34 | 66.34 | +0.6 (+0.91%) | 164,490 |
| 21 Jan 2021 | USD | 65.82 | 66.68 | 65.31 | 65.74 | 65.74 | -0.16 (-0.24%) | 246,596 |
| 20 Jan 2021 | USD | 66.65 | 67.14 | 65.5 | 65.9 | 65.9 | -0.16 (-0.24%) | 236,375 |
| 19 Jan 2021 | USD | 66.1 | 66.63 | 65.615 | 66.06 | 66.06 | +0.87 (+1.33%) | 266,066 |
| 15 Jan 2021 | USD | 65.85 | 65.98 | 64.81 | 65.19 | 65.19 | -1.3 (-1.96%) | 131,044 |
| 14 Jan 2021 | USD | 66.08 | 67.72 | 65.77 | 66.49 | 66.49 | +0.77 (+1.17%) | 225,836 |
| 13 Jan 2021 | USD | 66.19 | 66.71 | 65.38 | 65.72 | 65.72 | -0.75 (-1.13%) | 369,299 |
| 12 Jan 2021 | USD | 66.48 | 67.4038 | 65.95 | 66.47 | 66.47 | -0.14 (-0.21%) | 224,683 |
