| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1989 | USD | 17.7501 | 18 | 17.625 | 17.7501 | 3.9445 | -0.25 (-1.39%) | 40,950 |
| 6 Dec 1989 | USD | 18 | 18 | 17.8749 | 18 | 4 | 0.0 (0.0%) | 17,100 |
| 5 Dec 1989 | USD | 18 | 18.2499 | 18 | 18 | 4 | -0.125 (-0.69%) | 24,300 |
| 4 Dec 1989 | USD | 18.1251 | 18.375 | 17.8749 | 18.1251 | 4.0278 | +0.25 (+1.40%) | 84,600 |
| 1 Dec 1989 | USD | 17.8749 | 18 | 17.4999 | 17.8749 | 3.9722 | +0.375 (+2.14%) | 24,300 |
| 30 Nov 1989 | USD | 17.4999 | 17.7501 | 17.3751 | 17.4999 | 3.8889 | -0.125 (-0.71%) | 35,100 |
| 29 Nov 1989 | USD | 17.625 | 17.8749 | 17.625 | 17.625 | 3.9167 | -0.25 (-1.40%) | 37,350 |
| 28 Nov 1989 | USD | 17.8749 | 17.8749 | 17.625 | 17.8749 | 3.9722 | +0.25 (+1.42%) | 42,300 |
| 27 Nov 1989 | USD | 17.625 | 17.8749 | 17.4999 | 17.625 | 3.9167 | +0.25 (+1.44%) | 22,050 |
| 24 Nov 1989 | USD | 17.3751 | 17.625 | 17.3751 | 17.3751 | 3.8611 | -0.375 (-2.11%) | 23,850 |
| 23 Nov 1989 | USD | 17.7501 | 17.7501 | 17.7501 | 17.7501 | 3.9445 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 17.7501 | 17.7501 | 17.25 | 17.7501 | 3.9445 | +0.75 (+4.41%) | 99,000 |
| 21 Nov 1989 | USD | 17.0001 | 17.1249 | 16.125 | 17.0001 | 3.7778 | +0.875 (+5.43%) | 101,700 |
| 20 Nov 1989 | USD | 16.125 | 16.2501 | 15.9999 | 16.125 | 3.5833 | +0.125 (+0.78%) | 18,450 |
| 17 Nov 1989 | USD | 15.9999 | 16.125 | 15.6249 | 15.9999 | 3.5555 | +0.25 (+1.59%) | 54,450 |
| 16 Nov 1989 | USD | 15.75 | 15.75 | 15.375 | 15.75 | 3.5 | +0.375 (+2.44%) | 32,850 |
| 15 Nov 1989 | USD | 15.375 | 15.6249 | 15.2499 | 15.375 | 3.4167 | -0.25 (-1.60%) | 27,000 |
| 14 Nov 1989 | USD | 15.6249 | 15.9999 | 15.6249 | 15.6249 | 3.4722 | -0.125 (-0.79%) | 26,100 |
| 13 Nov 1989 | USD | 15.75 | 16.2501 | 15.6249 | 15.75 | 3.5 | -0.625 (-3.82%) | 45,900 |
| 10 Nov 1989 | USD | 16.3749 | 16.5 | 16.3749 | 16.3749 | 3.6389 | 0.0 (0.0%) | 17,550 |
| 9 Nov 1989 | USD | 16.3749 | 16.6251 | 16.2501 | 16.3749 | 3.6389 | 0.0 (0.0%) | 20,250 |
| 8 Nov 1989 | USD | 16.3749 | 16.3749 | 16.125 | 16.3749 | 3.6389 | +0.125 (+0.77%) | 40,950 |
| 7 Nov 1989 | USD | 16.2501 | 16.5 | 16.2501 | 16.2501 | 3.6111 | -0.25 (-1.51%) | 18,000 |
| 6 Nov 1989 | USD | 16.5 | 16.5 | 16.125 | 16.5 | 3.6667 | +0.25 (+1.54%) | 9,450 |
| 3 Nov 1989 | USD | 16.2501 | 16.2501 | 16.125 | 16.2501 | 3.6111 | 0.0 (0.0%) | 4,950 |
| 2 Nov 1989 | USD | 16.2501 | 16.3749 | 16.2501 | 16.2501 | 3.6111 | -0.125 (-0.76%) | 7,650 |
| 1 Nov 1989 | USD | 16.3749 | 16.3749 | 16.2501 | 16.3749 | 3.6389 | 0.0 (0.0%) | 46,800 |
| 31 Oct 1989 | USD | 16.3749 | 16.5 | 16.3749 | 16.3749 | 3.6389 | 0.0 (0.0%) | 9,450 |
| 30 Oct 1989 | USD | 16.3749 | 16.3749 | 16.2501 | 16.3749 | 3.6389 | -0.125 (-0.76%) | 18,450 |
| 27 Oct 1989 | USD | 16.5 | 16.7499 | 16.5 | 16.5 | 3.6667 | -0.375 (-2.22%) | 29,250 |
