| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1989 | USD | 16.875 | 17.25 | 16.6251 | 16.875 | 3.75 | -0.25 (-1.46%) | 103,500 |
| 25 Oct 1989 | USD | 17.1249 | 17.1249 | 17.0001 | 17.1249 | 3.8055 | 0.0 (0.0%) | 21,600 |
| 24 Oct 1989 | USD | 17.1249 | 17.3751 | 17.0001 | 17.1249 | 3.8055 | -0.25 (-1.44%) | 25,200 |
| 23 Oct 1989 | USD | 17.3751 | 17.3751 | 17.25 | 17.3751 | 3.8611 | 0.0 (0.0%) | 18,000 |
| 20 Oct 1989 | USD | 17.3751 | 17.3751 | 17.1249 | 17.3751 | 3.8611 | +0.25 (+1.46%) | 4,950 |
| 19 Oct 1989 | USD | 17.1249 | 17.3751 | 17.1249 | 17.1249 | 3.8055 | +0.125 (+0.73%) | 13,500 |
| 18 Oct 1989 | USD | 17.0001 | 17.0001 | 16.5 | 17.0001 | 3.7778 | +0.25 (+1.49%) | 61,650 |
| 17 Oct 1989 | USD | 16.7499 | 16.7499 | 16.6251 | 16.7499 | 3.7222 | 0.0 (0.0%) | 14,850 |
| 16 Oct 1989 | USD | 16.7499 | 16.7499 | 16.3749 | 16.7499 | 3.7222 | -0.125 (-0.74%) | 71,100 |
| 13 Oct 1989 | USD | 16.875 | 17.4999 | 16.7499 | 16.875 | 3.75 | -0.625 (-3.57%) | 76,050 |
| 12 Oct 1989 | USD | 17.4999 | 17.4999 | 17.3751 | 17.4999 | 3.8889 | -0.125 (-0.71%) | 9,450 |
| 11 Oct 1989 | USD | 17.625 | 17.7501 | 17.3751 | 17.625 | 3.9167 | -0.375 (-2.08%) | 27,000 |
| 10 Oct 1989 | USD | 18 | 18.375 | 18 | 18 | 4 | -0.375 (-2.04%) | 22,500 |
| 9 Oct 1989 | USD | 18.375 | 18.375 | 18 | 18.375 | 4.0833 | +0.25 (+1.38%) | 11,250 |
| 6 Oct 1989 | USD | 18.1251 | 18.1251 | 17.625 | 18.1251 | 4.0278 | +0.5 (+2.84%) | 43,650 |
| 5 Oct 1989 | USD | 17.625 | 17.8749 | 17.625 | 17.625 | 3.9167 | -0.25 (-1.40%) | 10,350 |
| 4 Oct 1989 | USD | 17.8749 | 18.1251 | 17.8749 | 17.8749 | 3.9722 | -0.375 (-2.05%) | 18,450 |
| 3 Oct 1989 | USD | 18.2499 | 18.375 | 18.2499 | 18.2499 | 4.0555 | 0.0 (0.0%) | 12,600 |
| 2 Oct 1989 | USD | 18.2499 | 18.5001 | 18.1251 | 18.2499 | 4.0555 | 0.0 (0.0%) | 26,550 |
| 29 Sep 1989 | USD | 18.2499 | 18.375 | 18.1251 | 18.2499 | 4.0555 | +0.25 (+1.39%) | 9,900 |
| 28 Sep 1989 | USD | 18 | 18.1251 | 17.8749 | 18 | 4 | +0.25 (+1.41%) | 25,650 |
| 27 Sep 1989 | USD | 17.7501 | 17.7501 | 17.625 | 17.7501 | 3.9445 | +0.125 (+0.71%) | 24,300 |
| 26 Sep 1989 | USD | 17.625 | 18.1251 | 17.625 | 17.625 | 3.9167 | -0.25 (-1.40%) | 36,900 |
| 25 Sep 1989 | USD | 17.8749 | 18.6249 | 17.7501 | 17.8749 | 3.9722 | -1 (-5.30%) | 30,150 |
| 22 Sep 1989 | USD | 18.8751 | 18.8751 | 17.625 | 18.8751 | 4.1945 | +1.375 (+7.86%) | 122,400 |
| 21 Sep 1989 | USD | 17.4999 | 17.625 | 17.0001 | 17.4999 | 3.8889 | +0.375 (+2.19%) | 34,200 |
| 20 Sep 1989 | USD | 17.1249 | 17.1249 | 16.3749 | 17.1249 | 3.8055 | +0.875 (+5.38%) | 159,750 |
| 19 Sep 1989 | USD | 16.2501 | 16.2501 | 16.125 | 16.2501 | 3.6111 | +0.375 (+2.36%) | 16,650 |
| 18 Sep 1989 | USD | 15.8751 | 15.9999 | 15.8751 | 15.8751 | 3.5278 | -0.125 (-0.78%) | 11,250 |
| 15 Sep 1989 | USD | 15.9999 | 16.125 | 15.9999 | 15.9999 | 3.5555 | 0.0 (0.0%) | 2,250 |
