| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1989 | USD | 15.9999 | 15.9999 | 15.9999 | 15.9999 | 3.5555 | 0.0 (0.0%) | 9,450 |
| 13 Sep 1989 | USD | 15.9999 | 16.2501 | 15.9999 | 15.9999 | 3.5555 | -0.125 (-0.78%) | 14,400 |
| 12 Sep 1989 | USD | 16.125 | 16.2501 | 16.125 | 16.125 | 3.5833 | 0.0 (0.0%) | 15,750 |
| 11 Sep 1989 | USD | 16.125 | 16.2501 | 15.8751 | 16.125 | 3.5833 | +0.25 (+1.57%) | 17,550 |
| 8 Sep 1989 | USD | 15.8751 | 15.9999 | 15.8751 | 15.8751 | 3.5278 | -0.125 (-0.78%) | 9,000 |
| 7 Sep 1989 | USD | 15.9999 | 16.125 | 15.8751 | 15.9999 | 3.5555 | +0.125 (+0.79%) | 5,400 |
| 6 Sep 1989 | USD | 15.8751 | 15.8751 | 15.75 | 15.8751 | 3.5278 | -0.125 (-0.78%) | 39,600 |
| 5 Sep 1989 | USD | 15.9999 | 16.2501 | 15.8751 | 15.9999 | 3.5555 | 0.0 (0.0%) | 51,300 |
| 4 Sep 1989 | USD | 15.9999 | 15.9999 | 15.9999 | 15.9999 | 3.5555 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 15.9999 | 16.125 | 15.9999 | 15.9999 | 3.5555 | 0.0 (0.0%) | 17,550 |
| 31 Aug 1989 | USD | 15.9999 | 16.125 | 15.75 | 15.9999 | 3.5555 | +0.125 (+0.79%) | 44,100 |
| 30 Aug 1989 | USD | 15.8751 | 15.8751 | 15.6249 | 15.8751 | 3.5278 | 0.0 (0.0%) | 41,400 |
| 29 Aug 1989 | USD | 15.8751 | 16.125 | 15.75 | 15.8751 | 3.5278 | -0.25 (-1.55%) | 46,800 |
| 28 Aug 1989 | USD | 16.125 | 16.125 | 15.8751 | 16.125 | 3.5833 | +0.125 (+0.78%) | 29,700 |
| 25 Aug 1989 | USD | 15.9999 | 16.3749 | 15.9999 | 15.9999 | 3.5555 | -0.375 (-2.29%) | 17,100 |
| 24 Aug 1989 | USD | 16.3749 | 16.3749 | 16.2501 | 16.3749 | 3.6389 | -0.125 (-0.76%) | 58,500 |
| 23 Aug 1989 | USD | 16.5 | 16.5 | 16.125 | 16.5 | 3.6667 | +0.25 (+1.54%) | 16,650 |
| 22 Aug 1989 | USD | 16.2501 | 16.2501 | 15.8751 | 16.2501 | 3.6111 | +0.25 (+1.56%) | 16,650 |
| 21 Aug 1989 | USD | 15.9999 | 16.5 | 15.9999 | 15.9999 | 3.5555 | -0.75 (-4.48%) | 26,550 |
| 18 Aug 1989 | USD | 16.7499 | 16.7499 | 16.7499 | 16.7499 | 3.7222 | 0.0 (0.0%) | 6,300 |
| 17 Aug 1989 | USD | 16.7499 | 16.875 | 16.7499 | 16.7499 | 3.7222 | -0.375 (-2.19%) | 8,100 |
| 16 Aug 1989 | USD | 17.1249 | 17.25 | 17.1249 | 17.1249 | 3.8055 | -0.25 (-1.44%) | 17,100 |
| 15 Aug 1989 | USD | 17.3751 | 18.1251 | 17.3751 | 17.3751 | 3.8611 | -0.125 (-0.71%) | 72,900 |
| 14 Aug 1989 | USD | 17.4999 | 17.4999 | 16.875 | 17.4999 | 3.8889 | +0.625 (+3.70%) | 66,600 |
| 11 Aug 1989 | USD | 16.875 | 17.3751 | 16.3749 | 16.875 | 3.75 | +0.625 (+3.85%) | 67,500 |
| 10 Aug 1989 | USD | 16.2501 | 16.3749 | 15.75 | 16.2501 | 3.6111 | +0.25 (+1.56%) | 59,400 |
| 9 Aug 1989 | USD | 15.9999 | 16.2501 | 15.5001 | 15.9999 | 3.5555 | +0.5 (+3.22%) | 45,900 |
| 8 Aug 1989 | USD | 15.5001 | 15.5001 | 15.2499 | 15.5001 | 3.4445 | +0.5 (+3.33%) | 73,800 |
| 7 Aug 1989 | USD | 15 | 15 | 14.8749 | 15 | 3.3333 | -0.125 (-0.83%) | 13,500 |
| 4 Aug 1989 | USD | 15.1251 | 15.1251 | 14.625 | 15.1251 | 3.3611 | +0.125 (+0.83%) | 41,850 |
