| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1989 | USD | 15 | 15.75 | 15 | 15 | 3.3333 | -0.75 (-4.76%) | 30,150 |
| 2 Aug 1989 | USD | 15.75 | 16.2501 | 15.6249 | 15.75 | 3.5 | -0.375 (-2.33%) | 23,850 |
| 1 Aug 1989 | USD | 16.125 | 16.2501 | 15.75 | 16.125 | 3.5833 | +0.125 (+0.78%) | 16,650 |
| 31 Jul 1989 | USD | 15.9999 | 15.9999 | 15.75 | 15.9999 | 3.5555 | +0.375 (+2.40%) | 10,800 |
| 28 Jul 1989 | USD | 15.6249 | 15.75 | 15.6249 | 15.6249 | 3.4722 | +0.125 (+0.81%) | 8,100 |
| 27 Jul 1989 | USD | 15.5001 | 15.5001 | 15 | 15.5001 | 3.4445 | +0.625 (+4.20%) | 24,300 |
| 26 Jul 1989 | USD | 14.8749 | 14.8749 | 14.625 | 14.8749 | 3.3055 | +0.125 (+0.85%) | 31,050 |
| 25 Jul 1989 | USD | 14.7501 | 14.8749 | 14.625 | 14.7501 | 3.2778 | +0.125 (+0.86%) | 31,950 |
| 24 Jul 1989 | USD | 14.625 | 14.7501 | 14.625 | 14.625 | 3.25 | -0.125 (-0.85%) | 6,750 |
| 21 Jul 1989 | USD | 14.7501 | 15.1251 | 14.7501 | 14.7501 | 3.2778 | -0.375 (-2.48%) | 27,000 |
| 20 Jul 1989 | USD | 15.1251 | 15.1251 | 14.8749 | 15.1251 | 3.3611 | 0.0 (0.0%) | 32,400 |
| 19 Jul 1989 | USD | 15.1251 | 15.5001 | 15.1251 | 15.1251 | 3.3611 | 0.0 (0.0%) | 35,100 |
| 18 Jul 1989 | USD | 15.1251 | 15.2499 | 14.8749 | 15.1251 | 3.3611 | +0.125 (+0.83%) | 33,300 |
| 17 Jul 1989 | USD | 15 | 15.2499 | 15 | 15 | 3.3333 | 0.0 (0.0%) | 41,850 |
| 14 Jul 1989 | USD | 15 | 15.2499 | 15 | 15 | 3.3333 | -0.25 (-1.64%) | 59,400 |
| 13 Jul 1989 | USD | 15.2499 | 15.2499 | 15.1251 | 15.2499 | 3.3889 | 0.0 (0.0%) | 38,250 |
| 12 Jul 1989 | USD | 15.2499 | 15.2499 | 14.7501 | 15.2499 | 3.3889 | +0.375 (+2.52%) | 68,400 |
| 11 Jul 1989 | USD | 14.8749 | 15 | 14.7501 | 14.8749 | 3.3055 | 0.0 (0.0%) | 52,200 |
| 10 Jul 1989 | USD | 14.8749 | 15 | 14.7501 | 14.8749 | 3.3055 | +0.125 (+0.85%) | 126,900 |
| 7 Jul 1989 | USD | 14.7501 | 15 | 14.7501 | 14.7501 | 3.2778 | +0.125 (+0.86%) | 49,950 |
| 6 Jul 1989 | USD | 14.625 | 14.7501 | 14.4999 | 14.625 | 3.25 | +0.125 (+0.86%) | 39,150 |
| 5 Jul 1989 | USD | 14.4999 | 14.625 | 14.4999 | 14.4999 | 3.2222 | 0.0 (0.0%) | 28,800 |
| 4 Jul 1989 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 3.2222 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 14.4999 | 14.4999 | 14.25 | 14.4999 | 3.2222 | +0.25 (+1.75%) | 21,150 |
| 30 Jun 1989 | USD | 14.25 | 14.7501 | 14.1249 | 14.25 | 3.1667 | -0.625 (-4.20%) | 50,400 |
| 29 Jun 1989 | USD | 14.8749 | 15 | 14.8749 | 14.8749 | 3.3055 | -0.25 (-1.65%) | 20,700 |
| 28 Jun 1989 | USD | 15.1251 | 15.2499 | 15 | 15.1251 | 3.3611 | -0.25 (-1.63%) | 107,550 |
| 27 Jun 1989 | USD | 15.375 | 15.375 | 15.2499 | 15.375 | 3.4167 | 0.0 (0.0%) | 7,650 |
| 26 Jun 1989 | USD | 15.375 | 15.6249 | 15.375 | 15.375 | 3.4167 | -0.125 (-0.81%) | 30,150 |
| 23 Jun 1989 | USD | 15.5001 | 15.5001 | 15.2499 | 15.5001 | 3.4445 | +0.125 (+0.81%) | 78,300 |
