| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1989 | USD | 15.375 | 15.375 | 15 | 15.375 | 3.4167 | +0.375 (+2.50%) | 14,850 |
| 21 Jun 1989 | USD | 15 | 15.1251 | 15 | 15 | 3.3333 | -0.125 (-0.83%) | 3,150 |
| 20 Jun 1989 | USD | 15.1251 | 15.1251 | 15.1251 | 15.1251 | 3.3611 | +0.125 (+0.83%) | 9,000 |
| 19 Jun 1989 | USD | 15 | 15.2499 | 14.8749 | 15 | 3.3333 | -0.125 (-0.83%) | 38,250 |
| 16 Jun 1989 | USD | 15.1251 | 15.375 | 15 | 15.1251 | 3.3611 | +0.125 (+0.83%) | 34,200 |
| 15 Jun 1989 | USD | 15 | 15.1251 | 15 | 15 | 3.3333 | -0.375 (-2.44%) | 31,050 |
| 14 Jun 1989 | USD | 15.375 | 15.375 | 15.2499 | 15.375 | 3.4167 | 0.0 (0.0%) | 37,800 |
| 13 Jun 1989 | USD | 15.375 | 15.75 | 15.375 | 15.375 | 3.4167 | -0.625 (-3.91%) | 46,800 |
| 12 Jun 1989 | USD | 15.9999 | 16.2501 | 15.9999 | 15.9999 | 3.5555 | -0.25 (-1.54%) | 26,100 |
| 9 Jun 1989 | USD | 16.2501 | 16.3749 | 16.125 | 16.2501 | 3.6111 | -0.125 (-0.76%) | 23,400 |
| 8 Jun 1989 | USD | 16.3749 | 16.7499 | 16.3749 | 16.3749 | 3.6389 | -0.25 (-1.50%) | 28,800 |
| 7 Jun 1989 | USD | 16.6251 | 16.7499 | 16.3749 | 16.6251 | 3.6945 | -0.125 (-0.75%) | 81,000 |
| 6 Jun 1989 | USD | 16.7499 | 16.7499 | 16.6251 | 16.7499 | 3.7222 | -0.125 (-0.74%) | 203,850 |
| 5 Jun 1989 | USD | 16.875 | 17.3751 | 16.875 | 16.875 | 3.75 | -0.375 (-2.17%) | 437,400 |
| 2 Jun 1989 | USD | 17.25 | 17.3751 | 16.875 | 17.25 | 3.8333 | +0.25 (+1.47%) | 11,700 |
| 1 Jun 1989 | USD | 17.0001 | 17.1249 | 17.0001 | 17.0001 | 3.7778 | -0.125 (-0.73%) | 16,200 |
| 31 May 1989 | USD | 17.1249 | 17.625 | 17.1249 | 17.1249 | 3.8055 | -0.375 (-2.14%) | 31,950 |
| 30 May 1989 | USD | 17.4999 | 17.4999 | 16.875 | 17.4999 | 3.8889 | +0.75 (+4.48%) | 77,850 |
| 29 May 1989 | USD | 16.7499 | 16.7499 | 16.7499 | 16.7499 | 3.7222 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 16.7499 | 16.875 | 16.7499 | 16.7499 | 3.7222 | -0.125 (-0.74%) | 13,500 |
| 25 May 1989 | USD | 16.875 | 17.25 | 16.875 | 16.875 | 3.75 | -0.375 (-2.17%) | 67,500 |
| 24 May 1989 | USD | 17.25 | 17.4999 | 17.25 | 17.25 | 3.8333 | -0.125 (-0.72%) | 111,150 |
| 23 May 1989 | USD | 17.3751 | 17.625 | 17.25 | 17.3751 | 3.8611 | -0.125 (-0.71%) | 32,850 |
| 22 May 1989 | USD | 17.4999 | 17.7501 | 17.3751 | 17.4999 | 3.8889 | +0.375 (+2.19%) | 24,300 |
| 19 May 1989 | USD | 17.1249 | 17.25 | 16.6251 | 17.1249 | 3.8055 | +0.25 (+1.48%) | 17,100 |
| 18 May 1989 | USD | 16.875 | 17.1249 | 16.875 | 16.875 | 3.75 | -0.25 (-1.46%) | 15,300 |
| 17 May 1989 | USD | 17.1249 | 17.25 | 17.0001 | 17.1249 | 3.8055 | +0.125 (+0.73%) | 73,800 |
| 16 May 1989 | USD | 17.0001 | 17.25 | 16.7499 | 17.0001 | 3.7778 | +0.5 (+3.03%) | 26,100 |
| 15 May 1989 | USD | 16.5 | 16.6251 | 16.2501 | 16.5 | 3.6667 | +0.25 (+1.54%) | 30,600 |
| 12 May 1989 | USD | 16.2501 | 16.7499 | 16.2501 | 16.2501 | 3.6111 | 0.0 (0.0%) | 96,300 |
