| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1989 | USD | 16.2501 | 16.3749 | 15.8751 | 16.2501 | 3.6111 | +0.25 (+1.56%) | 93,150 |
| 10 May 1989 | USD | 15.9999 | 15.9999 | 15.75 | 15.9999 | 3.5555 | +0.25 (+1.59%) | 57,150 |
| 9 May 1989 | USD | 15.75 | 16.125 | 15.75 | 15.75 | 3.5 | 0.0 (0.0%) | 123,300 |
| 8 May 1989 | USD | 15.75 | 15.9999 | 15.75 | 15.75 | 3.5 | -0.125 (-0.79%) | 28,350 |
| 5 May 1989 | USD | 15.8751 | 16.2501 | 15.8751 | 15.8751 | 3.5278 | +0.25 (+1.60%) | 58,950 |
| 4 May 1989 | USD | 15.6249 | 15.8751 | 15.6249 | 15.6249 | 3.4722 | -0.125 (-0.79%) | 12,600 |
| 3 May 1989 | USD | 15.75 | 15.75 | 15.5001 | 15.75 | 3.5 | +0.25 (+1.61%) | 17,100 |
| 2 May 1989 | USD | 15.5001 | 15.75 | 15.375 | 15.5001 | 3.4445 | -0.375 (-2.36%) | 40,500 |
| 1 May 1989 | USD | 15.8751 | 15.9999 | 15.75 | 15.8751 | 3.5278 | 0.0 (0.0%) | 7,200 |
| 28 Apr 1989 | USD | 15.8751 | 16.125 | 15.8751 | 15.8751 | 3.5278 | -0.25 (-1.55%) | 20,700 |
| 27 Apr 1989 | USD | 16.125 | 16.125 | 15.5001 | 16.125 | 3.5833 | +0.625 (+4.03%) | 22,050 |
| 26 Apr 1989 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 3.4445 | 0.0 (0.0%) | 4,950 |
| 25 Apr 1989 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 3.4445 | 0.0 (0.0%) | 4,050 |
| 24 Apr 1989 | USD | 15.5001 | 15.75 | 15.5001 | 15.5001 | 3.4445 | 0.0 (0.0%) | 46,350 |
| 21 Apr 1989 | USD | 15.5001 | 15.8751 | 15.5001 | 15.5001 | 3.4445 | -0.375 (-2.36%) | 9,900 |
| 20 Apr 1989 | USD | 15.8751 | 15.8751 | 15.8751 | 15.8751 | 3.5278 | -0.125 (-0.78%) | 11,250 |
| 19 Apr 1989 | USD | 15.9999 | 16.125 | 15.8751 | 15.9999 | 3.5555 | 0.0 (0.0%) | 12,150 |
| 18 Apr 1989 | USD | 15.9999 | 15.9999 | 15.9999 | 15.9999 | 3.5555 | -0.125 (-0.78%) | 17,550 |
| 17 Apr 1989 | USD | 16.125 | 16.125 | 15.9999 | 16.125 | 3.5833 | 0.0 (0.0%) | 23,400 |
| 14 Apr 1989 | USD | 16.125 | 16.3749 | 16.125 | 16.125 | 3.5833 | -0.25 (-1.53%) | 13,050 |
| 13 Apr 1989 | USD | 16.3749 | 16.3749 | 16.2501 | 16.3749 | 3.6389 | 0.0 (0.0%) | 4,050 |
| 12 Apr 1989 | USD | 16.3749 | 16.3749 | 16.125 | 16.3749 | 3.6389 | +0.25 (+1.55%) | 12,150 |
| 11 Apr 1989 | USD | 16.125 | 16.2501 | 15.9999 | 16.125 | 3.5833 | -0.375 (-2.27%) | 33,300 |
| 10 Apr 1989 | USD | 16.5 | 16.5 | 16.2501 | 16.5 | 3.6667 | 0.0 (0.0%) | 9,450 |
| 7 Apr 1989 | USD | 16.5 | 16.7499 | 16.5 | 16.5 | 3.6667 | 0.0 (0.0%) | 11,250 |
| 6 Apr 1989 | USD | 16.5 | 16.7499 | 16.5 | 16.5 | 3.6667 | 0.0 (0.0%) | 8,550 |
| 5 Apr 1989 | USD | 16.5 | 16.6251 | 16.5 | 16.5 | 3.6667 | 0.0 (0.0%) | 1,800 |
| 4 Apr 1989 | USD | 16.5 | 16.7499 | 16.5 | 16.5 | 3.6667 | -0.375 (-2.22%) | 9,000 |
| 3 Apr 1989 | USD | 16.875 | 16.875 | 16.6251 | 16.875 | 3.75 | +0.25 (+1.50%) | 11,700 |
| 31 Mar 1989 | USD | 16.6251 | 16.7499 | 16.6251 | 16.6251 | 3.6945 | 0.0 (0.0%) | 15,750 |
