| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1989 | USD | 16.6251 | 16.6251 | 16.6251 | 16.6251 | 3.6945 | -0.25 (-1.48%) | 12,600 |
| 29 Mar 1989 | USD | 16.875 | 16.875 | 16.7499 | 16.875 | 3.75 | +0.125 (+0.75%) | 4,050 |
| 28 Mar 1989 | USD | 16.7499 | 16.7499 | 16.7499 | 16.7499 | 3.7222 | 0.0 (0.0%) | 4,050 |
| 27 Mar 1989 | USD | 16.7499 | 16.875 | 16.7499 | 16.7499 | 3.7222 | -0.375 (-2.19%) | 10,350 |
| 24 Mar 1989 | USD | 17.1249 | 17.1249 | 17.1249 | 17.1249 | 3.8055 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 17.1249 | 17.4999 | 17.1249 | 17.1249 | 3.8055 | -0.375 (-2.14%) | 36,900 |
| 22 Mar 1989 | USD | 17.4999 | 17.4999 | 17.4999 | 17.4999 | 3.8889 | -0.125 (-0.71%) | 16,200 |
| 21 Mar 1989 | USD | 17.625 | 17.625 | 17.4999 | 17.625 | 3.9167 | +0.125 (+0.71%) | 10,800 |
| 20 Mar 1989 | USD | 17.4999 | 17.7501 | 17.4999 | 17.4999 | 3.8889 | -0.25 (-1.41%) | 18,450 |
| 17 Mar 1989 | USD | 17.7501 | 17.7501 | 17.7501 | 17.7501 | 3.9445 | -0.25 (-1.39%) | 17,550 |
| 16 Mar 1989 | USD | 18 | 18 | 18 | 18 | 4 | 0.0 (0.0%) | 6,750 |
| 15 Mar 1989 | USD | 18 | 18 | 18 | 18 | 4 | -0.125 (-0.69%) | 11,250 |
| 14 Mar 1989 | USD | 18.1251 | 18.2499 | 18 | 18.1251 | 4.0278 | 0.0 (0.0%) | 9,000 |
| 13 Mar 1989 | USD | 18.1251 | 18.1251 | 17.7501 | 18.1251 | 4.0278 | +0.25 (+1.40%) | 4,050 |
| 10 Mar 1989 | USD | 17.8749 | 18 | 17.7501 | 17.8749 | 3.9722 | 0.0 (0.0%) | 9,000 |
| 9 Mar 1989 | USD | 17.8749 | 17.8749 | 17.4999 | 17.8749 | 3.9722 | +0.25 (+1.42%) | 217,350 |
| 8 Mar 1989 | USD | 17.625 | 17.8749 | 17.4999 | 17.625 | 3.9167 | +0.375 (+2.17%) | 30,600 |
| 7 Mar 1989 | USD | 17.25 | 17.3751 | 16.875 | 17.25 | 3.8333 | +0.375 (+2.22%) | 18,900 |
| 6 Mar 1989 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 3.75 | 0.0 (0.0%) | 4,950 |
| 3 Mar 1989 | USD | 16.875 | 16.875 | 16.5 | 16.875 | 3.75 | +0.375 (+2.27%) | 12,150 |
| 2 Mar 1989 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 3.6667 | 0.0 (0.0%) | 504,450 |
| 1 Mar 1989 | USD | 16.5 | 16.6251 | 16.5 | 16.5 | 3.6667 | 0.0 (0.0%) | 39,150 |
| 28 Feb 1989 | USD | 16.5 | 16.6251 | 16.5 | 16.5 | 3.6667 | 0.0 (0.0%) | 9,450 |
| 27 Feb 1989 | USD | 16.5 | 17.1249 | 16.2501 | 16.5 | 3.6667 | -0.5 (-2.94%) | 29,700 |
| 24 Feb 1989 | USD | 17.0001 | 17.1249 | 17.0001 | 17.0001 | 3.7778 | 0.0 (0.0%) | 4,050 |
| 23 Feb 1989 | USD | 17.0001 | 17.1249 | 17.0001 | 17.0001 | 3.7778 | 0.0 (0.0%) | 18,450 |
| 22 Feb 1989 | USD | 17.0001 | 17.25 | 17.0001 | 17.0001 | 3.7778 | -0.375 (-2.16%) | 17,100 |
| 21 Feb 1989 | USD | 17.3751 | 17.4999 | 17.3751 | 17.3751 | 3.8611 | -0.25 (-1.42%) | 12,150 |
| 20 Feb 1989 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 3.9167 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 17.625 | 17.625 | 17.3751 | 17.625 | 3.9167 | +0.125 (+0.71%) | 165,600 |
