| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1989 | USD | 17.4999 | 17.8749 | 17.25 | 17.4999 | 3.8889 | -0.5 (-2.78%) | 27,000 |
| 15 Feb 1989 | USD | 18 | 18.1251 | 18 | 18 | 4 | -0.125 (-0.69%) | 5,400 |
| 14 Feb 1989 | USD | 18.1251 | 18.2499 | 17.7501 | 18.1251 | 4.0278 | 0.0 (0.0%) | 26,550 |
| 13 Feb 1989 | USD | 18.1251 | 18.375 | 18.1251 | 18.1251 | 4.0278 | -0.375 (-2.03%) | 18,450 |
| 10 Feb 1989 | USD | 18.5001 | 18.5001 | 18.375 | 18.5001 | 4.1111 | 0.0 (0.0%) | 37,350 |
| 9 Feb 1989 | USD | 18.5001 | 18.75 | 18.5001 | 18.5001 | 4.1111 | -0.25 (-1.33%) | 5,850 |
| 8 Feb 1989 | USD | 18.75 | 18.8751 | 18.6249 | 18.75 | 4.1667 | 0.0 (0.0%) | 22,050 |
| 7 Feb 1989 | USD | 18.75 | 18.8751 | 18.75 | 18.75 | 4.1667 | -0.125 (-0.66%) | 1,800 |
| 6 Feb 1989 | USD | 18.8751 | 18.8751 | 18.75 | 18.8751 | 4.1945 | +0.125 (+0.67%) | 18,450 |
| 3 Feb 1989 | USD | 18.75 | 18.8751 | 18.5001 | 18.75 | 4.1667 | +0.25 (+1.35%) | 9,000 |
| 2 Feb 1989 | USD | 18.5001 | 18.5001 | 18.5001 | 18.5001 | 4.1111 | 0.0 (0.0%) | 2,700 |
| 1 Feb 1989 | USD | 18.5001 | 18.6249 | 18.2499 | 18.5001 | 4.1111 | +0.125 (+0.68%) | 9,900 |
| 31 Jan 1989 | USD | 18.375 | 18.375 | 18.1251 | 18.375 | 4.0833 | 0.0 (0.0%) | 20,250 |
| 30 Jan 1989 | USD | 18.375 | 18.375 | 18.2499 | 18.375 | 4.0833 | +0.125 (+0.69%) | 14,400 |
| 27 Jan 1989 | USD | 18.2499 | 18.75 | 18.2499 | 18.2499 | 4.0555 | -0.25 (-1.35%) | 36,900 |
| 26 Jan 1989 | USD | 18.5001 | 18.8751 | 18.5001 | 18.5001 | 4.1111 | -0.375 (-1.99%) | 18,000 |
| 25 Jan 1989 | USD | 18.8751 | 19.6251 | 18.75 | 18.8751 | 4.1945 | -0.625 (-3.20%) | 40,950 |
| 24 Jan 1989 | USD | 19.5 | 19.5 | 18.8751 | 19.5 | 4.3333 | +1 (+5.40%) | 36,450 |
| 23 Jan 1989 | USD | 18.5001 | 18.5001 | 18.1251 | 18.5001 | 4.1111 | +0.5 (+2.78%) | 13,950 |
| 20 Jan 1989 | USD | 18 | 18.1251 | 17.4999 | 18 | 4 | +0.5 (+2.86%) | 27,450 |
| 19 Jan 1989 | USD | 17.4999 | 17.625 | 17.0001 | 17.4999 | 3.8889 | +0.375 (+2.19%) | 51,750 |
| 18 Jan 1989 | USD | 17.1249 | 17.1249 | 17.0001 | 17.1249 | 3.8055 | 0.0 (0.0%) | 7,200 |
| 17 Jan 1989 | USD | 17.1249 | 17.1249 | 16.7499 | 17.1249 | 3.8055 | +0.375 (+2.24%) | 100,800 |
| 16 Jan 1989 | USD | 16.7499 | 16.875 | 16.6251 | 16.7499 | 3.7222 | 0.0 (0.0%) | 36,000 |
| 13 Jan 1989 | USD | 16.7499 | 16.7499 | 16.7499 | 16.7499 | 3.7222 | 0.0 (0.0%) | 8,100 |
| 12 Jan 1989 | USD | 16.7499 | 16.7499 | 16.6251 | 16.7499 | 3.7222 | 0.0 (0.0%) | 23,400 |
| 11 Jan 1989 | USD | 16.7499 | 16.7499 | 16.6251 | 16.7499 | 3.7222 | 0.0 (0.0%) | 25,650 |
| 10 Jan 1989 | USD | 16.7499 | 16.875 | 16.7499 | 16.7499 | 3.7222 | 0.0 (0.0%) | 5,850 |
| 9 Jan 1989 | USD | 16.7499 | 16.875 | 16.7499 | 16.7499 | 3.7222 | -0.125 (-0.74%) | 34,200 |
| 6 Jan 1989 | USD | 16.875 | 16.875 | 16.7499 | 16.875 | 3.75 | +0.125 (+0.75%) | 57,600 |
