| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1989 | USD | 16.7499 | 16.7499 | 16.5 | 16.7499 | 3.7222 | 0.0 (0.0%) | 12,150 |
| 4 Jan 1989 | USD | 16.7499 | 16.7499 | 16.2501 | 16.7499 | 3.7222 | +0.5 (+3.08%) | 36,000 |
| 3 Jan 1989 | USD | 16.2501 | 16.2501 | 16.125 | 16.2501 | 3.6111 | +0.25 (+1.56%) | 20,250 |
| 2 Jan 1989 | USD | 15.9999 | 15.9999 | 15.9999 | 15.9999 | 3.5555 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 15.9999 | 16.125 | 15.8751 | 15.9999 | 3.5555 | 0.0 (0.0%) | 22,950 |
| 29 Dec 1988 | USD | 15.9999 | 16.125 | 15.8751 | 15.9999 | 3.5555 | +0.125 (+0.79%) | 25,650 |
| 28 Dec 1988 | USD | 15.8751 | 15.9999 | 15.75 | 15.8751 | 3.5278 | +0.25 (+1.60%) | 20,250 |
| 27 Dec 1988 | USD | 15.6249 | 15.75 | 15.375 | 15.6249 | 3.4722 | +0.25 (+1.63%) | 37,350 |
| 26 Dec 1988 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 3.4167 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 15.375 | 15.375 | 15 | 15.375 | 3.4167 | +0.25 (+1.65%) | 10,800 |
| 22 Dec 1988 | USD | 15.1251 | 15.6249 | 15.1251 | 15.1251 | 3.3611 | -0.5 (-3.20%) | 25,200 |
| 21 Dec 1988 | USD | 15.6249 | 15.8751 | 15.6249 | 15.6249 | 3.4722 | -0.25 (-1.58%) | 14,400 |
| 20 Dec 1988 | USD | 15.8751 | 15.9999 | 15.8751 | 15.8751 | 3.5278 | -0.25 (-1.55%) | 9,000 |
| 19 Dec 1988 | USD | 16.125 | 16.5 | 15.9999 | 16.125 | 3.5833 | -0.25 (-1.53%) | 17,550 |
| 16 Dec 1988 | USD | 16.3749 | 16.5 | 16.3749 | 16.3749 | 3.6389 | 0.0 (0.0%) | 10,800 |
| 15 Dec 1988 | USD | 16.3749 | 16.6251 | 15.9999 | 16.3749 | 3.6389 | +0.375 (+2.34%) | 31,050 |
| 14 Dec 1988 | USD | 15.9999 | 16.2501 | 15.8751 | 15.9999 | 3.5555 | -0.25 (-1.54%) | 13,050 |
| 13 Dec 1988 | USD | 16.2501 | 16.3749 | 16.2501 | 16.2501 | 3.6111 | 0.0 (0.0%) | 3,600 |
| 12 Dec 1988 | USD | 16.2501 | 16.5 | 16.125 | 16.2501 | 3.6111 | +0.375 (+2.36%) | 30,150 |
| 9 Dec 1988 | USD | 15.8751 | 16.125 | 15.8751 | 15.8751 | 3.5278 | 0.0 (0.0%) | 7,650 |
| 8 Dec 1988 | USD | 15.8751 | 15.9999 | 15.8751 | 15.8751 | 3.5278 | -0.125 (-0.78%) | 3,600 |
| 7 Dec 1988 | USD | 15.9999 | 16.2501 | 15.9999 | 15.9999 | 3.5555 | +0.125 (+0.79%) | 56,700 |
| 6 Dec 1988 | USD | 15.8751 | 15.9999 | 15.8751 | 15.8751 | 3.5278 | 0.0 (0.0%) | 6,750 |
| 5 Dec 1988 | USD | 15.8751 | 15.9999 | 15.75 | 15.8751 | 3.5278 | 0.0 (0.0%) | 17,100 |
| 2 Dec 1988 | USD | 15.8751 | 15.8751 | 15.6249 | 15.8751 | 3.5278 | +0.25 (+1.60%) | 9,450 |
| 1 Dec 1988 | USD | 15.6249 | 15.6249 | 15.5001 | 15.6249 | 3.4722 | +0.125 (+0.81%) | 29,250 |
| 30 Nov 1988 | USD | 15.5001 | 15.8751 | 15.5001 | 15.5001 | 3.4445 | -0.375 (-2.36%) | 21,600 |
| 29 Nov 1988 | USD | 15.8751 | 15.8751 | 15.8751 | 15.8751 | 3.5278 | -0.125 (-0.78%) | 9,450 |
| 28 Nov 1988 | USD | 15.9999 | 15.9999 | 15.8751 | 15.9999 | 3.5555 | +0.125 (+0.79%) | 22,950 |
| 25 Nov 1988 | USD | 15.8751 | 15.8751 | 15.8751 | 15.8751 | 3.5278 | 0.0 (0.0%) | 900 |
