| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 64.32 | 66.63 | 64.26 | 66.61 | 66.61 | +2.85 (+4.47%) | 303,241 |
| 8 Jan 2021 | USD | 63.89 | 63.89 | 63 | 63.76 | 63.76 | +0.6 (+0.95%) | 118,387 |
| 7 Jan 2021 | USD | 63.72 | 64.42 | 62.96 | 63.16 | 63.16 | -0.74 (-1.16%) | 144,541 |
| 6 Jan 2021 | USD | 63.22 | 64.7 | 62.8302 | 63.9 | 63.9 | +1.28 (+2.04%) | 429,040 |
| 5 Jan 2021 | USD | 60.87 | 63.03 | 60.71 | 62.62 | 62.62 | +1.78 (+2.93%) | 243,057 |
| 4 Jan 2021 | USD | 62.2 | 62.49 | 60 | 60.84 | 60.84 | -1.2 (-1.93%) | 228,703 |
| 31 Dec 2020 | USD | 61.68 | 62.46 | 61.31 | 62.04 | 62.04 | +0.22 (+0.36%) | 122,294 |
| 30 Dec 2020 | USD | 61.14 | 62.4667 | 61.13 | 61.82 | 61.82 | +0.32 (+0.52%) | 104,947 |
| 29 Dec 2020 | USD | 62.64 | 62.64 | 60.94 | 61.5 | 61.5 | -0.66 (-1.06%) | 111,872 |
| 28 Dec 2020 | USD | 61.54 | 62.58 | 61.02 | 62.16 | 62.16 | +1.43 (+2.35%) | 233,962 |
| 24 Dec 2020 | USD | 61.15 | 61.19 | 60.31 | 60.73 | 60.73 | +0.15 (+0.25%) | 52,810 |
| 23 Dec 2020 | USD | 58.97 | 61.32 | 58.97 | 60.58 | 60.58 | +1.73 (+2.94%) | 354,966 |
| 22 Dec 2020 | USD | 58.62 | 59.18 | 58 | 58.85 | 58.85 | +0.23 (+0.39%) | 193,070 |
| 21 Dec 2020 | USD | 58.85 | 59.18 | 58 | 58.62 | 58.62 | -1.29 (-2.15%) | 363,993 |
| 18 Dec 2020 | USD | 60.71 | 61.1 | 59.565 | 59.91 | 59.91 | -0.8 (-1.32%) | 613,076 |
| 17 Dec 2020 | USD | 62 | 62.64 | 60.59 | 60.71 | 60.71 | -1.11 (-1.80%) | 265,660 |
| 16 Dec 2020 | USD | 63.65 | 64.18 | 61.67 | 61.82 | 61.82 | -1.67 (-2.63%) | 327,330 |
| 15 Dec 2020 | USD | 62.4 | 63.59 | 61.6 | 63.49 | 63.49 | +1.23 (+1.98%) | 152,796 |
| 14 Dec 2020 | USD | 63.31 | 63.51 | 62.1304 | 62.26 | 62.26 | -0.59 (-0.94%) | 319,875 |
| 11 Dec 2020 | USD | 62.32 | 63.31 | 62.05 | 62.85 | 62.85 | +0.18 (+0.29%) | 267,629 |
| 10 Dec 2020 | USD | 62 | 63.02 | 61.99 | 62.67 | 62.67 | +0.11 (+0.18%) | 410,063 |
| 9 Dec 2020 | USD | 64.05 | 64.59 | 62.06 | 62.56 | 62.56 | -0.93 (-1.46%) | 474,212 |
| 8 Dec 2020 | USD | 62.7 | 63.61 | 62.59 | 63.49 | 63.49 | +0.71 (+1.13%) | 268,859 |
| 7 Dec 2020 | USD | 62.84 | 63.115 | 61.6 | 62.78 | 62.78 | +0.17 (+0.27%) | 386,045 |
| 4 Dec 2020 | USD | 60.6 | 63.1 | 60.36 | 62.61 | 62.61 | +2.28 (+3.78%) | 288,161 |
| 3 Dec 2020 | USD | 60.68 | 61.5 | 60.05 | 60.33 | 60.33 | +0.1 (+0.17%) | 427,925 |
| 2 Dec 2020 | USD | 59.47 | 60.34 | 58.74 | 60.23 | 60.23 | +0.65 (+1.09%) | 341,011 |
| 1 Dec 2020 | USD | 59.42 | 60.75 | 58.82 | 59.58 | 59.58 | +1.02 (+1.74%) | 395,943 |
| 30 Nov 2020 | USD | 60.73 | 60.73 | 58.01 | 58.56 | 58.56 | -2.49 (-4.08%) | 477,280 |
| 27 Nov 2020 | USD | 60.84 | 61.17 | 60.01 | 61.05 | 61.05 | +0.14 (+0.23%) | 84,155 |
