| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1988 | USD | 15.8751 | 15.8751 | 15.8751 | 15.8751 | 3.5278 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 15.8751 | 15.8751 | 15.8751 | 15.8751 | 3.5278 | 0.0 (0.0%) | 2,700 |
| 22 Nov 1988 | USD | 15.8751 | 15.9999 | 15.8751 | 15.8751 | 3.5278 | -0.125 (-0.78%) | 8,100 |
| 21 Nov 1988 | USD | 15.9999 | 15.9999 | 15.75 | 15.9999 | 3.5555 | 0.0 (0.0%) | 51,750 |
| 18 Nov 1988 | USD | 15.9999 | 16.2501 | 15.9999 | 15.9999 | 3.5555 | -0.25 (-1.54%) | 11,250 |
| 17 Nov 1988 | USD | 16.2501 | 16.5 | 16.2501 | 16.2501 | 3.6111 | -0.25 (-1.51%) | 17,550 |
| 16 Nov 1988 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 3.6667 | 0.0 (0.0%) | 8,100 |
| 15 Nov 1988 | USD | 16.5 | 16.6251 | 16.5 | 16.5 | 3.6667 | 0.0 (0.0%) | 44,550 |
| 14 Nov 1988 | USD | 16.5 | 16.6251 | 16.5 | 16.5 | 3.6667 | 0.0 (0.0%) | 47,700 |
| 11 Nov 1988 | USD | 16.5 | 16.6251 | 16.5 | 16.5 | 3.6667 | -0.125 (-0.75%) | 8,100 |
| 10 Nov 1988 | USD | 16.6251 | 16.6251 | 16.5 | 16.6251 | 3.6945 | 0.0 (0.0%) | 50,850 |
| 9 Nov 1988 | USD | 16.6251 | 16.6251 | 16.5 | 16.6251 | 3.6945 | +0.125 (+0.76%) | 3,150 |
| 8 Nov 1988 | USD | 16.5 | 16.6251 | 16.5 | 16.5 | 3.6667 | 0.0 (0.0%) | 13,950 |
| 7 Nov 1988 | USD | 16.5 | 16.6251 | 16.3749 | 16.5 | 3.6667 | -0.125 (-0.75%) | 136,350 |
| 4 Nov 1988 | USD | 16.6251 | 16.875 | 16.6251 | 16.6251 | 3.6945 | 0.0 (0.0%) | 103,950 |
| 3 Nov 1988 | USD | 16.6251 | 16.7499 | 16.6251 | 16.6251 | 3.6945 | +0.125 (+0.76%) | 130,050 |
| 2 Nov 1988 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 3.6667 | -0.125 (-0.75%) | 6,750 |
| 1 Nov 1988 | USD | 16.6251 | 16.6251 | 16.5 | 16.6251 | 3.6945 | 0.0 (0.0%) | 14,850 |
| 31 Oct 1988 | USD | 16.6251 | 16.7499 | 16.6251 | 16.6251 | 3.6945 | -0.125 (-0.75%) | 2,250 |
| 28 Oct 1988 | USD | 16.7499 | 16.875 | 16.7499 | 16.7499 | 3.7222 | -0.125 (-0.74%) | 12,600 |
| 27 Oct 1988 | USD | 16.875 | 17.0001 | 16.875 | 16.875 | 3.75 | +0.25 (+1.50%) | 11,250 |
| 26 Oct 1988 | USD | 16.6251 | 17.0001 | 16.6251 | 16.6251 | 3.6945 | -0.25 (-1.48%) | 12,150 |
| 25 Oct 1988 | USD | 16.875 | 16.875 | 16.7499 | 16.875 | 3.75 | -0.125 (-0.74%) | 8,100 |
| 24 Oct 1988 | USD | 17.0001 | 17.1249 | 16.875 | 17.0001 | 3.7778 | 0.0 (0.0%) | 11,700 |
| 21 Oct 1988 | USD | 17.0001 | 17.3751 | 17.0001 | 17.0001 | 3.7778 | -0.625 (-3.55%) | 15,300 |
| 20 Oct 1988 | USD | 17.625 | 17.625 | 17.3751 | 17.625 | 3.9167 | -0.125 (-0.70%) | 20,700 |
| 19 Oct 1988 | USD | 17.7501 | 18 | 17.4999 | 17.7501 | 3.9445 | 0.0 (0.0%) | 58,950 |
| 18 Oct 1988 | USD | 17.7501 | 17.7501 | 17.4999 | 17.7501 | 3.9445 | +0.375 (+2.16%) | 35,100 |
| 17 Oct 1988 | USD | 17.3751 | 17.3751 | 17.0001 | 17.3751 | 3.8611 | +0.625 (+3.73%) | 44,550 |
| 14 Oct 1988 | USD | 16.7499 | 17.0001 | 16.7499 | 16.7499 | 3.7222 | -0.125 (-0.74%) | 34,650 |
