| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1988 | USD | 16.875 | 17.0001 | 16.5 | 16.875 | 3.75 | +0.375 (+2.27%) | 62,100 |
| 12 Oct 1988 | USD | 16.5 | 16.875 | 16.5 | 16.5 | 3.6667 | -0.125 (-0.75%) | 15,300 |
| 11 Oct 1988 | USD | 16.6251 | 17.0001 | 16.6251 | 16.6251 | 3.6945 | 0.0 (0.0%) | 20,250 |
| 10 Oct 1988 | USD | 16.6251 | 16.7499 | 16.3749 | 16.6251 | 3.6945 | +0.375 (+2.31%) | 31,500 |
| 7 Oct 1988 | USD | 16.2501 | 16.2501 | 15.75 | 16.2501 | 3.6111 | +0.5 (+3.18%) | 39,600 |
| 6 Oct 1988 | USD | 15.75 | 15.75 | 14.7501 | 15.75 | 3.5 | +0.875 (+5.88%) | 45,000 |
| 5 Oct 1988 | USD | 14.8749 | 14.8749 | 14.4999 | 14.8749 | 3.3055 | +0.5 (+3.48%) | 7,200 |
| 4 Oct 1988 | USD | 14.3751 | 14.3751 | 14.3751 | 14.3751 | 3.1945 | 0.0 (0.0%) | 2,700 |
| 3 Oct 1988 | USD | 14.3751 | 14.3751 | 14.3751 | 14.3751 | 3.1945 | 0.0 (0.0%) | 1,350 |
| 30 Sep 1988 | USD | 14.3751 | 14.3751 | 14.1249 | 14.3751 | 3.1945 | +0.125 (+0.88%) | 23,850 |
| 29 Sep 1988 | USD | 14.25 | 14.625 | 14.25 | 14.25 | 3.1667 | -0.375 (-2.56%) | 13,050 |
| 28 Sep 1988 | USD | 14.625 | 14.7501 | 14.625 | 14.625 | 3.25 | 0.0 (0.0%) | 27,450 |
| 27 Sep 1988 | USD | 14.625 | 14.7501 | 14.3751 | 14.625 | 3.25 | -0.125 (-0.85%) | 29,700 |
| 26 Sep 1988 | USD | 14.7501 | 14.7501 | 14.7501 | 14.7501 | 3.2778 | +0.25 (+1.73%) | 7,200 |
| 23 Sep 1988 | USD | 14.4999 | 14.625 | 14.4999 | 14.4999 | 3.2222 | -0.375 (-2.52%) | 9,000 |
| 22 Sep 1988 | USD | 14.8749 | 14.8749 | 14.7501 | 14.8749 | 3.3055 | 0.0 (0.0%) | 11,700 |
| 21 Sep 1988 | USD | 14.8749 | 15.1251 | 14.8749 | 14.8749 | 3.3055 | -0.25 (-1.65%) | 17,100 |
| 20 Sep 1988 | USD | 15.1251 | 15.375 | 15.1251 | 15.1251 | 3.3611 | -0.25 (-1.63%) | 13,950 |
| 19 Sep 1988 | USD | 15.375 | 15.5001 | 15.375 | 15.375 | 3.4167 | -0.25 (-1.60%) | 4,050 |
| 16 Sep 1988 | USD | 15.6249 | 15.75 | 15.6249 | 15.6249 | 3.4722 | -0.125 (-0.79%) | 15,750 |
| 15 Sep 1988 | USD | 15.75 | 15.75 | 15.375 | 15.75 | 3.5 | +0.25 (+1.61%) | 21,150 |
| 14 Sep 1988 | USD | 15.5001 | 15.5001 | 15.1251 | 15.5001 | 3.4445 | +0.5 (+3.33%) | 74,250 |
| 13 Sep 1988 | USD | 15 | 15.1251 | 15 | 15 | 3.3333 | -0.125 (-0.83%) | 4,050 |
| 12 Sep 1988 | USD | 15.1251 | 15.1251 | 15 | 15.1251 | 3.3611 | +0.375 (+2.54%) | 9,900 |
| 9 Sep 1988 | USD | 14.7501 | 15 | 14.7501 | 14.7501 | 3.2778 | +0.125 (+0.86%) | 20,700 |
| 8 Sep 1988 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 3.25 | -0.25 (-1.68%) | 7,200 |
| 7 Sep 1988 | USD | 14.8749 | 15 | 14.7501 | 14.8749 | 3.3055 | 0.0 (0.0%) | 9,900 |
| 6 Sep 1988 | USD | 14.8749 | 14.8749 | 14.8749 | 14.8749 | 3.3055 | 0.0 (0.0%) | 233,550 |
| 5 Sep 1988 | USD | 14.8749 | 14.8749 | 14.8749 | 14.8749 | 3.3055 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 14.8749 | 15 | 14.8749 | 14.8749 | 3.3055 | -0.25 (-1.65%) | 7,650 |
