| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1988 | USD | 15.1251 | 15.1251 | 15.1251 | 15.1251 | 3.3611 | -0.125 (-0.82%) | 2,250 |
| 31 Aug 1988 | USD | 15.2499 | 15.2499 | 15 | 15.2499 | 3.3889 | 0.0 (0.0%) | 11,250 |
| 30 Aug 1988 | USD | 15.2499 | 15.375 | 15.1251 | 15.2499 | 3.3889 | +0.25 (+1.67%) | 27,900 |
| 29 Aug 1988 | USD | 15 | 15.1251 | 14.8749 | 15 | 3.3333 | +0.25 (+1.69%) | 20,700 |
| 26 Aug 1988 | USD | 14.7501 | 14.8749 | 14.625 | 14.7501 | 3.2778 | 0.0 (0.0%) | 10,800 |
| 25 Aug 1988 | USD | 14.7501 | 14.8749 | 14.7501 | 14.7501 | 3.2778 | -0.125 (-0.84%) | 11,250 |
| 24 Aug 1988 | USD | 14.8749 | 15 | 14.7501 | 14.8749 | 3.3055 | +0.125 (+0.85%) | 32,850 |
| 23 Aug 1988 | USD | 14.7501 | 14.8749 | 14.625 | 14.7501 | 3.2778 | +0.25 (+1.73%) | 18,450 |
| 22 Aug 1988 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 3.2222 | -0.125 (-0.86%) | 9,000 |
| 19 Aug 1988 | USD | 14.625 | 14.625 | 14.4999 | 14.625 | 3.25 | +0.125 (+0.86%) | 12,150 |
| 18 Aug 1988 | USD | 14.4999 | 14.625 | 14.3751 | 14.4999 | 3.2222 | +0.125 (+0.87%) | 34,200 |
| 17 Aug 1988 | USD | 14.3751 | 14.4999 | 14.25 | 14.3751 | 3.1945 | +0.125 (+0.88%) | 52,200 |
| 16 Aug 1988 | USD | 14.25 | 14.25 | 13.875 | 14.25 | 3.1667 | +0.5 (+3.64%) | 18,450 |
| 15 Aug 1988 | USD | 13.7499 | 14.25 | 13.7499 | 13.7499 | 3.0555 | -0.625 (-4.35%) | 36,000 |
| 12 Aug 1988 | USD | 14.3751 | 14.4999 | 14.25 | 14.3751 | 3.1945 | +0.25 (+1.77%) | 28,800 |
| 11 Aug 1988 | USD | 14.1249 | 14.1249 | 13.7499 | 14.1249 | 3.1389 | +0.375 (+2.73%) | 36,900 |
| 10 Aug 1988 | USD | 13.7499 | 14.1249 | 13.7499 | 13.7499 | 3.0555 | -0.25 (-1.79%) | 89,100 |
| 9 Aug 1988 | USD | 14.0001 | 14.4999 | 14.0001 | 14.0001 | 3.1111 | -0.5 (-3.45%) | 31,950 |
| 8 Aug 1988 | USD | 14.4999 | 14.7501 | 13.5 | 14.4999 | 3.2222 | +1.125 (+8.41%) | 93,150 |
| 5 Aug 1988 | USD | 13.3749 | 13.3749 | 13.3749 | 13.3749 | 2.9722 | 0.0 (0.0%) | 11,250 |
| 4 Aug 1988 | USD | 13.3749 | 13.5 | 13.2501 | 13.3749 | 2.9722 | -0.125 (-0.93%) | 12,150 |
| 3 Aug 1988 | USD | 13.5 | 13.875 | 13.5 | 13.5 | 3 | -0.25 (-1.82%) | 18,000 |
| 2 Aug 1988 | USD | 13.7499 | 14.8749 | 13.2501 | 13.7499 | 3.0555 | -1 (-6.78%) | 104,400 |
| 1 Aug 1988 | USD | 14.7501 | 15.1251 | 14.7501 | 14.7501 | 3.2778 | -0.25 (-1.67%) | 21,150 |
| 29 Jul 1988 | USD | 15 | 15 | 15 | 15 | 3.3333 | 0.0 (0.0%) | 3,600 |
| 28 Jul 1988 | USD | 15 | 15 | 15 | 15 | 3.3333 | 0.0 (0.0%) | 6,300 |
| 27 Jul 1988 | USD | 15 | 15 | 15 | 15 | 3.3333 | 0.0 (0.0%) | 4,050 |
| 26 Jul 1988 | USD | 15 | 15.1251 | 15 | 15 | 3.3333 | -0.125 (-0.83%) | 4,950 |
| 25 Jul 1988 | USD | 15.1251 | 15.2499 | 15 | 15.1251 | 3.3611 | 0.0 (0.0%) | 7,650 |
| 22 Jul 1988 | USD | 15.1251 | 15.1251 | 15.1251 | 15.1251 | 3.3611 | -0.125 (-0.82%) | 4,950 |
